广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.82 13.01 12.81 12.98 1,603.2K
09:35 13.00 13.10 12.96 13.09 1,147.3K
09:40 13.09 13.12 13.04 13.05 1,102.7K
09:45 13.05 13.08 13.04 13.08 657.0K
09:50 13.07 13.08 12.98 12.98 776.0K
09:55 12.98 13.04 12.98 12.99 508.2K
10:00 12.99 13.02 12.98 12.99 276.7K
10:05 13.00 13.04 12.95 13.03 693.7K
10:10 13.03 13.03 12.94 12.94 436.1K
10:15 12.94 13.03 12.92 12.98 368.1K
10:20 12.99 13.04 12.97 12.99 316.3K
10:25 12.98 13.02 12.97 13.00 272.8K
10:30 13.01 13.02 12.95 12.95 243.5K
10:35 12.95 12.96 12.91 12.91 401.0K
10:40 12.92 13.02 12.92 13.00 527.4K
10:45 13.00 13.01 12.96 12.96 187.4K
10:50 12.97 13.00 12.94 12.98 291.5K
10:55 12.98 13.02 12.98 13.00 153.2K
11:00 13.01 13.02 12.98 13.01 198.5K
11:05 13.02 13.02 12.95 12.98 182.6K
11:10 12.97 12.98 12.94 12.94 142.0K
11:15 12.94 12.95 12.88 12.88 368.1K
11:20 12.88 12.92 12.87 12.91 284.9K
11:25 12.91 12.93 12.91 12.91 96.9K
13:00 12.91 12.92 12.84 12.84 298.6K
13:05 12.85 12.86 12.83 12.83 153.5K
13:10 12.82 12.84 12.80 12.82 296.9K
13:15 12.81 12.86 12.80 12.85 182.5K
13:20 12.85 12.86 12.84 12.85 100.8K
13:25 12.85 12.87 12.82 12.82 191.4K
13:30 12.83 12.85 12.82 12.84 139.2K
13:35 12.83 12.84 12.82 12.84 186.8K
13:40 12.82 12.83 12.81 12.82 213.3K
13:45 12.83 12.85 12.82 12.85 97.1K
13:50 12.85 12.95 12.85 12.93 255.6K
13:55 12.93 12.94 12.90 12.91 208.0K
14:00 12.93 12.96 12.92 12.92 268.0K
14:05 12.92 12.96 12.92 12.93 72.3K
14:10 12.93 12.97 12.93 12.94 146.7K
14:15 12.95 12.96 12.93 12.94 132.8K
14:20 12.94 13.00 12.94 12.99 329.2K
14:25 12.99 13.00 12.96 12.99 229.6K
14:30 13.00 13.00 12.96 12.96 160.3K
14:35 12.96 12.98 12.94 12.98 124.2K
14:40 12.98 12.98 12.95 12.97 129.5K
14:45 12.97 12.97 12.94 12.95 193.8K
14:50 12.95 12.96 12.93 12.95 286.0K
14:55 12.94 12.96 12.94 12.94 175.2K
15:40 12.95 12.95 12.95 12.95 123.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据