广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.11 12.20 12.11 12.16 472.8K
09:35 12.17 12.21 12.15 12.21 269.7K
09:40 12.20 12.22 12.17 12.19 364.8K
09:45 12.19 12.22 12.17 12.18 310.8K
09:50 12.17 12.19 12.16 12.16 120.2K
09:55 12.16 12.18 12.15 12.15 190.7K
10:00 12.14 12.17 12.11 12.13 501.0K
10:05 12.13 12.20 12.13 12.20 264.1K
10:10 12.18 12.20 12.18 12.18 142.3K
10:15 12.18 12.21 12.18 12.19 222.9K
10:20 12.19 12.19 12.17 12.17 97.6K
10:25 12.16 12.18 12.15 12.17 62.3K
10:30 12.18 12.18 12.15 12.16 147.3K
10:35 12.16 12.18 12.14 12.14 306.9K
10:40 12.15 12.15 12.12 12.13 127.2K
10:45 12.13 12.18 12.13 12.16 166.0K
10:50 12.17 12.18 12.15 12.15 124.7K
10:55 12.15 12.18 12.15 12.17 39.0K
11:00 12.18 12.18 12.14 12.14 88.4K
11:05 12.16 12.16 12.15 12.15 52.6K
11:10 12.16 12.16 12.15 12.15 54.3K
11:15 12.15 12.17 12.14 12.16 71.5K
11:20 12.16 12.18 12.15 12.15 95.7K
11:25 12.15 12.17 12.15 12.17 86.4K
13:00 12.17 12.19 12.17 12.17 196.7K
13:05 12.17 12.18 12.16 12.17 142.6K
13:10 12.16 12.17 12.16 12.17 157.7K
13:15 12.17 12.19 12.16 12.17 103.2K
13:20 12.17 12.17 12.14 12.15 168.2K
13:25 12.15 12.16 12.13 12.13 87.7K
13:30 12.13 12.14 12.13 12.13 125.6K
13:35 12.14 12.15 12.13 12.14 134.9K
13:40 12.14 12.14 12.11 12.12 268.6K
13:45 12.12 12.12 12.09 12.09 203.5K
13:50 12.10 12.11 12.08 12.11 107.8K
13:55 12.11 12.12 12.09 12.10 90.4K
14:00 12.10 12.12 12.10 12.12 34.3K
14:05 12.12 12.14 12.11 12.14 82.8K
14:10 12.14 12.15 12.13 12.15 71.0K
14:15 12.15 12.15 12.13 12.13 167.3K
14:20 12.13 12.14 12.12 12.12 67.6K
14:25 12.12 12.14 12.12 12.14 45.4K
14:30 12.14 12.15 12.13 12.15 91.0K
14:35 12.14 12.14 12.11 12.12 151.9K
14:40 12.12 12.14 12.12 12.14 73.6K
14:45 12.13 12.15 12.13 12.14 155.7K
14:50 12.14 12.14 12.12 12.14 192.0K
14:55 12.14 12.15 12.13 12.14 83.1K
15:40 12.15 12.15 12.15 12.15 70.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据