广东鸿图

002101
🏛️ 中国 →
13.54
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.04 12.15 12.03 12.04 419.5K
09:35 12.04 12.07 12.03 12.05 248.0K
09:40 12.05 12.06 11.98 11.98 279.5K
09:45 11.98 12.05 11.98 12.04 266.9K
09:50 12.02 12.08 12.02 12.07 190.4K
09:55 12.07 12.08 12.02 12.05 178.1K
10:00 12.07 12.07 12.00 12.00 180.1K
10:05 12.00 12.01 11.98 11.99 236.8K
10:10 11.99 12.00 11.97 11.98 223.4K
10:15 12.00 12.00 11.97 11.97 131.8K
10:20 11.97 12.00 11.97 12.00 178.1K
10:25 12.00 12.01 11.99 11.99 58.0K
10:30 11.99 12.02 11.99 12.01 60.2K
10:35 12.01 12.04 12.00 12.01 102.7K
10:40 12.01 12.02 12.00 12.01 115.9K
10:45 12.02 12.03 12.00 12.00 169.0K
10:50 12.01 12.05 12.01 12.04 93.9K
10:55 12.04 12.04 12.01 12.01 52.5K
11:00 12.01 12.02 11.99 12.02 88.1K
11:05 12.01 12.02 11.98 11.98 87.0K
11:10 11.98 12.00 11.98 12.00 70.6K
11:15 12.01 12.01 11.97 11.98 266.4K
11:20 11.98 11.98 11.95 11.97 143.6K
11:25 11.97 11.98 11.96 11.97 57.7K
13:00 11.98 12.00 11.96 11.97 128.8K
13:05 11.97 11.98 11.93 11.93 264.2K
13:10 11.93 11.95 11.92 11.94 96.7K
13:15 11.93 11.94 11.92 11.93 144.2K
13:20 11.93 11.95 11.92 11.95 54.9K
13:25 11.94 11.95 11.93 11.93 132.3K
13:30 11.94 11.94 11.90 11.90 187.3K
13:35 11.91 11.91 11.89 11.89 171.9K
13:40 11.90 11.90 11.88 11.89 84.3K
13:45 11.89 11.90 11.88 11.89 80.5K
13:50 11.89 11.91 11.88 11.89 69.3K
13:55 11.89 11.90 11.88 11.90 72.6K
14:00 11.89 11.92 11.88 11.91 101.5K
14:05 11.92 11.93 11.91 11.92 49.4K
14:10 11.92 11.95 11.91 11.93 68.5K
14:15 11.94 11.98 11.94 11.98 72.1K
14:20 11.98 12.00 11.96 11.98 194.1K
14:25 11.97 11.99 11.95 11.98 183.3K
14:30 11.97 12.00 11.97 11.98 201.1K
14:35 12.00 12.00 11.96 11.97 149.4K
14:40 11.98 11.99 11.97 11.97 118.3K
14:45 11.97 12.00 11.97 11.98 182.0K
14:50 11.99 11.99 11.96 11.98 172.6K
14:55 11.98 11.99 11.98 11.98 70.4K
15:40 11.97 11.97 11.97 11.97 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据