粤高速Ａ

000429
🏛️ 中国 →
10.97
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.04 12.04 12.00 12.03 446.0K
09:35 12.03 12.04 12.02 12.03 222.6K
09:40 12.03 12.03 12.01 12.02 264.4K
09:45 12.01 12.02 12.01 12.01 152.3K
09:50 12.01 12.03 12.01 12.02 233.9K
09:55 12.03 12.03 12.01 12.03 277.2K
10:00 12.03 12.03 12.01 12.01 198.3K
10:05 12.01 12.01 12.00 12.01 133.7K
10:10 12.00 12.01 11.99 11.99 623.5K
10:15 11.99 11.99 11.93 11.94 614.8K
10:20 11.93 11.94 11.91 11.92 525.7K
10:25 11.92 11.93 11.91 11.92 303.5K
10:30 11.92 11.94 11.92 11.93 235.6K
10:35 11.93 11.95 11.92 11.92 197.8K
10:40 11.92 11.93 11.92 11.92 122.0K
10:45 11.93 11.94 11.92 11.93 111.6K
10:50 11.93 11.94 11.92 11.92 91.4K
10:55 11.92 11.94 11.92 11.93 189.9K
11:00 11.93 11.93 11.91 11.91 187.8K
11:05 11.92 11.92 11.91 11.91 161.1K
11:10 11.92 11.92 11.91 11.92 158.0K
11:15 11.91 11.93 11.91 11.92 154.3K
11:20 11.91 11.92 11.90 11.90 266.9K
11:25 11.90 11.91 11.90 11.90 418.7K
11:30 11.89 11.89 11.89 11.89 44.2K
13:00 11.90 11.90 11.86 11.86 608.4K
13:05 11.86 11.87 11.85 11.87 229.3K
13:10 11.86 11.87 11.83 11.83 355.8K
13:15 11.84 11.85 11.83 11.85 181.0K
13:20 11.84 11.85 11.81 11.81 395.8K
13:25 11.81 11.82 11.77 11.77 614.7K
13:30 11.77 11.80 11.75 11.77 564.3K
13:35 11.75 11.78 11.75 11.77 214.1K
13:40 11.77 11.78 11.76 11.76 139.8K
13:45 11.77 11.79 11.76 11.79 195.5K
13:50 11.79 11.80 11.78 11.79 164.4K
13:55 11.79 11.79 11.76 11.78 200.1K
14:00 11.78 11.80 11.77 11.80 166.1K
14:05 11.79 11.82 11.79 11.82 236.5K
14:10 11.82 11.83 11.80 11.83 170.7K
14:15 11.83 11.84 11.82 11.84 199.1K
14:20 11.85 11.85 11.82 11.82 286.5K
14:25 11.83 11.85 11.82 11.85 95.3K
14:30 11.84 11.85 11.83 11.85 81.7K
14:35 11.84 11.87 11.84 11.87 107.3K
14:40 11.87 11.89 11.87 11.89 110.2K
14:45 11.89 11.90 11.87 11.89 147.6K
14:50 11.90 11.92 11.89 11.92 187.1K
14:55 11.91 11.94 11.91 11.94 233.1K
15:40 11.93 11.93 11.93 11.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据