GCP Asset Backed Income Fund Ltd

GABIG
🏛️ 英国 →
67.00
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:47 66.38 66.38 66.38 66.38 6.8K
08:55 66.30 66.30 66.30 66.30 9.0K
09:30 65.60 65.60 65.60 65.60 7.3K
09:53 65.60 65.60 65.60 65.60 15.2K
10:11 66.07 66.07 66.07 66.07 3.8K
10:41 65.55 65.55 65.55 65.55 3.3K
10:45 66.00 66.00 66.00 66.00 33.6K
10:59 66.13 66.13 66.07 66.07 0.7K
12:58 65.40 65.40 65.40 65.40 146.9K
14:09 66.05 66.05 66.05 66.05 0.2K
14:11 66.05 66.05 66.05 66.05 0.1K
14:41 65.51 65.51 65.51 65.51 7.0K
15:05 65.52 65.52 65.52 65.52 1.8K
15:25 65.52 65.52 65.52 65.52 1.8K
15:29 65.54 65.54 65.54 65.54 3.0K
15:31 65.60 65.60 65.60 65.60 0.0K
15:39 65.40 65.40 65.40 65.40 0.4K
15:51 65.52 65.60 65.52 65.60 30.2K
15:55 66.30 66.30 66.30 66.30 12.1K
16:35 66.20 66.20 66.20 66.20 220.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据