GCP Asset Backed Income Fund Ltd

GABIG
🏛️ 英国 →
67.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:10 66.80 66.80 66.80 66.80 0.0K
09:24 64.80 64.80 64.80 64.80 6.5K
09:32 65.68 65.68 65.68 65.68 1.5K
09:54 65.68 65.68 65.68 65.68 3.0K
10:46 64.80 64.80 64.80 64.80 3.2K
10:51 65.65 65.65 65.65 65.65 20.6K
11:07 64.80 64.80 64.80 64.80 4.1K
11:19 64.80 64.80 64.80 64.80 5.9K
12:07 66.40 66.40 66.40 66.40 0.0K
12:09 65.65 65.65 65.65 65.65 10.0K
12:35 65.65 65.65 65.65 65.65 30.5K
12:47 65.65 65.65 65.65 65.65 7.6K
12:58 65.00 65.00 65.00 65.00 2.0K
13:27 65.65 65.65 65.65 65.65 7.5K
14:16 65.00 65.00 65.00 65.00 60.8K
14:36 65.54 65.54 65.54 65.54 17.3K
15:00 64.81 64.81 64.81 64.81 12.7K
15:08 65.50 65.50 65.50 65.50 4.0K
15:10 64.80 65.60 64.80 65.00 18.1K
15:21 65.30 65.30 65.30 65.30 20.0K
15:26 65.30 65.30 65.30 65.30 20.0K
15:56 64.80 64.80 64.80 64.80 68.8K
16:35 64.80 64.80 64.80 64.80 63.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据