| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.27 |
2.33 |
2.27 |
2.28 |
28,072.6K |
| 09:35 |
2.29 |
2.32 |
2.28 |
2.32 |
12,895.6K |
| 09:40 |
2.32 |
2.32 |
2.28 |
2.29 |
8,556.3K |
| 09:45 |
2.29 |
2.29 |
2.27 |
2.28 |
5,026.0K |
| 09:50 |
2.27 |
2.28 |
2.27 |
2.27 |
1,901.1K |
| 09:55 |
2.27 |
2.28 |
2.26 |
2.27 |
3,525.5K |
| 10:00 |
2.26 |
2.27 |
2.26 |
2.27 |
2,077.0K |
| 10:05 |
2.26 |
2.27 |
2.25 |
2.27 |
4,954.7K |
| 10:10 |
2.27 |
2.28 |
2.26 |
2.27 |
1,967.0K |
| 10:15 |
2.27 |
2.27 |
2.26 |
2.26 |
370.1K |
| 10:20 |
2.26 |
2.27 |
2.25 |
2.26 |
2,563.4K |
| 10:25 |
2.26 |
2.26 |
2.25 |
2.26 |
615.5K |
| 10:30 |
2.25 |
2.26 |
2.24 |
2.24 |
3,374.7K |
| 10:35 |
2.24 |
2.25 |
2.24 |
2.25 |
276.1K |
| 10:40 |
2.24 |
2.25 |
2.24 |
2.24 |
501.7K |
| 10:45 |
2.25 |
2.25 |
2.24 |
2.25 |
953.2K |
| 10:50 |
2.24 |
2.25 |
2.24 |
2.25 |
1,373.4K |
| 10:55 |
2.24 |
2.25 |
2.24 |
2.25 |
611.7K |
| 11:00 |
2.25 |
2.25 |
2.24 |
2.24 |
320.0K |
| 11:05 |
2.24 |
2.25 |
2.23 |
2.25 |
4,201.3K |
| 11:10 |
2.25 |
2.25 |
2.24 |
2.25 |
117.1K |
| 11:15 |
2.24 |
2.25 |
2.24 |
2.24 |
218.1K |
| 11:20 |
2.24 |
2.25 |
2.24 |
2.25 |
830.6K |
| 11:25 |
2.25 |
2.25 |
2.24 |
2.25 |
284.2K |
| 13:00 |
2.25 |
2.25 |
2.23 |
2.23 |
2,158.2K |
| 13:05 |
2.24 |
2.24 |
2.23 |
2.23 |
266.2K |
| 13:10 |
2.23 |
2.24 |
2.23 |
2.23 |
248.1K |
| 13:15 |
2.24 |
2.24 |
2.23 |
2.23 |
591.1K |
| 13:20 |
2.23 |
2.24 |
2.23 |
2.24 |
409.4K |
| 13:25 |
2.23 |
2.24 |
2.23 |
2.24 |
380.3K |
| 13:30 |
2.23 |
2.25 |
2.23 |
2.24 |
1,420.1K |
| 13:35 |
2.24 |
2.25 |
2.24 |
2.24 |
445.9K |
| 13:40 |
2.25 |
2.25 |
2.24 |
2.24 |
685.0K |
| 13:45 |
2.24 |
2.25 |
2.24 |
2.25 |
227.7K |
| 13:50 |
2.25 |
2.25 |
2.24 |
2.24 |
160.4K |
| 13:55 |
2.24 |
2.25 |
2.24 |
2.25 |
2,320.6K |
| 14:00 |
2.24 |
2.25 |
2.24 |
2.25 |
227.9K |
| 14:05 |
2.24 |
2.25 |
2.24 |
2.25 |
900.4K |
| 14:10 |
2.24 |
2.25 |
2.24 |
2.24 |
420.0K |
| 14:15 |
2.24 |
2.25 |
2.24 |
2.25 |
435.2K |
| 14:20 |
2.24 |
2.25 |
2.24 |
2.25 |
1,196.4K |
| 14:25 |
2.24 |
2.25 |
2.24 |
2.24 |
688.1K |
| 14:30 |
2.24 |
2.25 |
2.23 |
2.24 |
2,213.7K |
| 14:35 |
2.24 |
2.24 |
2.23 |
2.23 |
599.9K |
| 14:40 |
2.24 |
2.24 |
2.23 |
2.24 |
2,064.2K |
| 14:45 |
2.24 |
2.24 |
2.23 |
2.24 |
859.7K |
| 14:50 |
2.24 |
2.24 |
2.23 |
2.23 |
1,391.3K |
| 14:55 |
2.23 |
2.24 |
2.23 |
2.24 |
1,530.3K |
| 15:40 |
2.23 |
2.23 |
2.23 |
2.23 |
1,387.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|