168.99
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 176.67 | 176.67 | 176.67 | 176.67 | 0.5K |
| 09:20 | 174.50 | 174.50 | 174.50 | 174.50 | 60.0K |
| 09:25 | 175.30 | 175.30 | 175.30 | 175.30 | 1.1K |
| 09:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 09:35 | 175.05 | 175.05 | 175.00 | 175.00 | 0.7K |
| 09:40 | 175.00 | 175.00 | 175.00 | 175.00 | 1.6K |
| 09:45 | 175.00 | 175.00 | 174.62 | 174.63 | 2.1K |
| 09:50 | 174.63 | 175.60 | 174.61 | 174.61 | 3.4K |
| 09:55 | 175.56 | 176.11 | 174.61 | 174.63 | 8.6K |
| 10:00 | 174.64 | 175.93 | 174.64 | 175.79 | 2.3K |
| 10:05 | 175.79 | 175.79 | 174.62 | 174.62 | 3.3K |
| 10:10 | 174.62 | 174.62 | 174.58 | 174.58 | 1.7K |
| 10:15 | 173.98 | 175.02 | 173.97 | 173.97 | 1.0K |
| 10:20 | 175.02 | 175.02 | 175.02 | 175.02 | 0.3K |
| 10:25 | 175.02 | 175.02 | 174.36 | 174.36 | 1.0K |
| 10:30 | 174.95 | 174.95 | 174.35 | 174.90 | 1.4K |
| 10:35 | 174.88 | 174.88 | 174.31 | 174.31 | 0.9K |
| 10:40 | 174.31 | 174.82 | 174.31 | 174.82 | 0.8K |
| 10:45 | 174.31 | 174.80 | 174.31 | 174.75 | 1.6K |
| 10:50 | 174.31 | 174.74 | 174.31 | 174.31 | 1.2K |
| 10:55 | 174.74 | 174.74 | 174.74 | 174.74 | 0.6K |
| 11:00 | 174.69 | 174.69 | 174.30 | 174.30 | 0.9K |
| 11:05 | 174.31 | 174.65 | 173.98 | 173.99 | 2.1K |
| 11:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.9K |
| 11:15 | 173.95 | 174.43 | 173.94 | 174.43 | 1.0K |
| 11:20 | 174.43 | 174.44 | 173.91 | 174.44 | 1.3K |
| 11:25 | 174.44 | 174.44 | 173.98 | 173.98 | 2.9K |
| 11:30 | 174.44 | 174.44 | 173.97 | 173.97 | 1.6K |
| 11:35 | 174.43 | 174.44 | 173.99 | 174.01 | 1.7K |
| 11:40 | 174.43 | 174.45 | 174.43 | 174.44 | 1.0K |
| 11:45 | 174.44 | 174.44 | 174.44 | 174.44 | 1.0K |
| 11:50 | 174.44 | 174.93 | 174.44 | 174.93 | 2.1K |
| 11:55 | 174.93 | 174.93 | 174.48 | 174.92 | 0.7K |
| 12:00 | 174.50 | 174.90 | 174.50 | 174.87 | 0.9K |
| 12:05 | 174.86 | 174.86 | 174.44 | 174.44 | 3.1K |
| 12:10 | 174.14 | 174.70 | 174.14 | 174.17 | 1.0K |
| 12:15 | 174.17 | 174.57 | 174.16 | 174.16 | 0.8K |
| 12:20 | 174.53 | 174.53 | 174.16 | 174.16 | 15.9K |
| 12:25 | 174.46 | 174.46 | 173.91 | 173.93 | 4.5K |
| 12:30 | 173.92 | 173.92 | 173.92 | 173.92 | 0.7K |
| 12:35 | 174.33 | 174.35 | 173.99 | 173.99 | 1.5K |
| 12:40 | 174.36 | 174.36 | 174.36 | 174.36 | 1.3K |
| 12:45 | 174.37 | 175.34 | 174.25 | 174.71 | 5.0K |
| 12:50 | 175.32 | 175.32 | 174.68 | 174.70 | 2.7K |
| 12:55 | 174.65 | 175.08 | 173.92 | 174.40 | 2.8K |
| 13:00 | 174.38 | 174.41 | 174.38 | 174.41 | 0.8K |
| 13:05 | 174.88 | 174.88 | 174.48 | 174.84 | 1.1K |
| 13:10 | 174.83 | 174.83 | 174.42 | 174.44 | 2.0K |
| 13:15 | 174.84 | 174.84 | 174.47 | 174.47 | 1.5K |
| 13:20 | 174.79 | 174.80 | 174.47 | 174.74 | 1.5K |
| 13:25 | 174.47 | 174.71 | 174.46 | 174.67 | 1.5K |
| 13:30 | 174.45 | 174.62 | 174.41 | 174.41 | 1.6K |
| 13:35 | 174.38 | 174.38 | 174.02 | 174.02 | 2.3K |
| 13:45 | 174.10 | 174.10 | 174.00 | 174.00 | 2.5K |
| 13:50 | 174.00 | 174.00 | 173.95 | 173.95 | 1.5K |
| 13:55 | 173.91 | 173.91 | 173.91 | 173.91 | 0.9K |
| 14:00 | 174.23 | 174.23 | 174.23 | 174.23 | 0.7K |
| 14:05 | 174.23 | 174.23 | 173.91 | 174.23 | 1.8K |
| 14:10 | 174.22 | 174.22 | 173.86 | 173.86 | 3.0K |
| 14:15 | 173.61 | 173.84 | 173.05 | 173.84 | 3.7K |
| 14:20 | 173.06 | 173.82 | 173.06 | 173.11 | 2.7K |
| 14:25 | 173.11 | 173.74 | 173.11 | 173.21 | 2.6K |
| 14:30 | 173.21 | 173.74 | 173.21 | 173.67 | 3.6K |
| 14:35 | 173.27 | 173.67 | 173.27 | 173.55 | 4.2K |
| 14:40 | 173.65 | 173.98 | 173.65 | 173.96 | 11.6K |
| 14:45 | 173.90 | 173.96 | 173.55 | 173.83 | 11.3K |
| 14:50 | 173.79 | 173.92 | 173.79 | 173.83 | 10.0K |
| 14:55 | 173.79 | 173.86 | 173.10 | 173.11 | 14.4K |