| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-29 |
7,510.00 |
7,660.00 |
7,510.00 |
7,630.00 |
0.0M |
| 2025-09-26 |
7,800.00 |
7,830.00 |
7,500.00 |
7,510.00 |
0.1M |
| 2025-09-25 |
7,800.00 |
7,950.00 |
7,790.00 |
7,860.00 |
0.1M |
| 2025-09-24 |
8,060.00 |
8,090.00 |
7,840.00 |
7,980.00 |
0.1M |
| 2025-09-23 |
8,020.00 |
8,210.00 |
7,970.00 |
8,100.00 |
0.1M |
| 2025-09-22 |
8,010.00 |
8,050.00 |
7,930.00 |
8,000.00 |
0.1M |
| 2025-09-19 |
8,150.00 |
8,250.00 |
8,060.00 |
8,080.00 |
0.1M |
| 2025-09-18 |
8,160.00 |
8,190.00 |
8,070.00 |
8,180.00 |
0.1M |
| 2025-09-17 |
8,320.00 |
8,320.00 |
8,060.00 |
8,110.00 |
0.1M |
| 2025-09-16 |
8,510.00 |
8,560.00 |
8,280.00 |
8,330.00 |
0.2M |
| 2025-09-15 |
8,500.00 |
8,600.00 |
8,300.00 |
8,580.00 |
0.4M |
| 2025-09-12 |
8,090.00 |
8,130.00 |
7,980.00 |
8,070.00 |
0.1M |
| 2025-09-11 |
8,030.00 |
8,070.00 |
7,970.00 |
8,000.00 |
0.0M |
| 2025-09-10 |
8,090.00 |
8,120.00 |
7,940.00 |
8,020.00 |
0.1M |
| 2025-09-09 |
8,040.00 |
8,120.00 |
7,920.00 |
8,060.00 |
0.1M |
| 2025-09-08 |
8,210.00 |
8,210.00 |
7,980.00 |
7,990.00 |
0.1M |
| 2025-09-05 |
8,040.00 |
8,260.00 |
7,940.00 |
8,140.00 |
0.1M |
| 2025-09-04 |
7,700.00 |
8,000.00 |
7,680.00 |
7,960.00 |
0.1M |
| 2025-09-03 |
7,400.00 |
7,750.00 |
7,370.00 |
7,750.00 |
0.1M |
| 2025-09-02 |
7,320.00 |
7,440.00 |
7,320.00 |
7,400.00 |
0.0M |
| 2025-09-01 |
7,530.00 |
7,610.00 |
7,320.00 |
7,360.00 |
0.0M |
| 2025-08-29 |
7,680.00 |
7,760.00 |
7,530.00 |
7,600.00 |
0.1M |
| 2025-08-28 |
7,680.00 |
7,840.00 |
7,650.00 |
7,700.00 |
0.1M |
| 2025-08-27 |
7,750.00 |
7,800.00 |
7,630.00 |
7,720.00 |
0.0M |
| 2025-08-26 |
7,750.00 |
7,840.00 |
7,700.00 |
7,710.00 |
0.1M |
| 2025-08-25 |
7,840.00 |
7,920.00 |
7,770.00 |
7,810.00 |
0.1M |
| 2025-08-22 |
7,800.00 |
8,500.00 |
7,690.00 |
7,700.00 |
0.7M |
| 2025-08-21 |
7,320.00 |
7,400.00 |
7,250.00 |
7,320.00 |
0.1M |
| 2025-08-20 |
7,440.00 |
7,460.00 |
7,280.00 |
7,310.00 |
0.1M |
| 2025-08-19 |
7,700.00 |
7,780.00 |
7,560.00 |
7,610.00 |
0.1M |
| 2025-08-18 |
7,960.00 |
7,960.00 |
7,720.00 |
7,730.00 |
0.0M |
| 2025-08-14 |
7,920.00 |
8,010.00 |
7,850.00 |
7,880.00 |
0.0M |
| 2025-08-13 |
7,920.00 |
7,930.00 |
7,820.00 |
7,910.00 |
0.0M |
| 2025-08-12 |
7,920.00 |
8,040.00 |
7,840.00 |
7,850.00 |
0.0M |
| 2025-08-11 |
8,070.00 |
8,070.00 |
7,860.00 |
7,870.00 |
0.1M |
| 2025-08-08 |
8,100.00 |
8,110.00 |
8,040.00 |
8,070.00 |
0.0M |
| 2025-08-07 |
8,270.00 |
8,270.00 |
8,030.00 |
8,070.00 |
0.1M |
| 2025-08-06 |
8,290.00 |
8,400.00 |
8,150.00 |
8,180.00 |
0.1M |
| 2025-08-05 |
8,300.00 |
8,460.00 |
8,150.00 |
8,350.00 |
0.2M |
| 2025-08-04 |
7,860.00 |
7,950.00 |
7,820.00 |
7,840.00 |
0.0M |
| 2025-08-01 |
8,270.00 |
8,270.00 |
7,840.00 |
7,840.00 |
0.2M |
| 2025-07-31 |
8,550.00 |
8,550.00 |
8,265.00 |
8,300.00 |
0.1M |
| 2025-07-30 |
8,500.00 |
8,580.00 |
8,500.00 |
8,500.00 |
0.1M |
| 2025-07-29 |
8,620.00 |
8,630.00 |
8,530.00 |
8,550.00 |
0.1M |
| 2025-07-28 |
8,650.00 |
8,750.00 |
8,570.00 |
8,590.00 |
0.1M |
| 2025-07-25 |
8,790.00 |
8,790.00 |
8,600.00 |
8,610.00 |
0.1M |
| 2025-07-24 |
8,910.00 |
8,910.00 |
8,750.00 |
8,770.00 |
0.1M |
| 2025-07-23 |
9,000.00 |
9,050.00 |
8,810.00 |
8,840.00 |
0.1M |
| 2025-07-22 |
8,970.00 |
9,070.00 |
8,800.00 |
8,990.00 |
0.2M |
| 2025-07-21 |
9,050.00 |
9,050.00 |
8,910.00 |
8,910.00 |
0.1M |
| 2025-07-18 |
9,100.00 |
9,170.00 |
8,960.00 |
9,000.00 |
0.1M |
| 2025-07-17 |
9,130.00 |
9,180.00 |
8,920.00 |
9,120.00 |
0.2M |
| 2025-07-16 |
9,200.00 |
9,230.00 |
9,000.00 |
9,140.00 |
0.2M |
| 2025-07-15 |
9,320.00 |
9,440.00 |
9,190.00 |
9,220.00 |
0.4M |
| 2025-07-14 |
9,160.00 |
9,200.00 |
8,910.00 |
8,920.00 |
0.2M |
| 2025-07-11 |
8,930.00 |
9,470.00 |
8,770.00 |
9,220.00 |
1.1M |
| 2025-07-10 |
8,760.00 |
9,130.00 |
8,660.00 |
8,800.00 |
0.3M |
| 2025-07-09 |
8,800.00 |
8,840.00 |
8,700.00 |
8,730.00 |
0.1M |
| 2025-07-08 |
8,950.00 |
8,950.00 |
8,730.00 |
8,740.00 |
0.2M |
| 2025-07-07 |
8,920.00 |
9,090.00 |
8,800.00 |
8,860.00 |
0.2M |
| 2025-07-04 |
9,120.00 |
9,680.00 |
8,860.00 |
9,000.00 |
1.4M |
| 2025-07-03 |
8,900.00 |
8,940.00 |
8,740.00 |
8,770.00 |
0.2M |
| 2025-07-02 |
9,080.00 |
9,080.00 |
8,650.00 |
8,720.00 |
0.2M |
| 2025-07-01 |
9,050.00 |
9,130.00 |
9,010.00 |
9,030.00 |
0.2M |
| 2025-06-30 |
9,390.00 |
9,420.00 |
9,020.00 |
9,050.00 |
0.6M |
| 2025-06-27 |
9,670.00 |
9,680.00 |
9,300.00 |
9,300.00 |
0.7M |
| 2025-06-26 |
9,500.00 |
9,980.00 |
9,410.00 |
9,680.00 |
2.7M |
| 2025-06-25 |
9,630.00 |
9,800.00 |
9,320.00 |
9,320.00 |
0.9M |
| 2025-06-24 |
9,930.00 |
10,160.00 |
9,550.00 |
9,620.00 |
1.5M |
| 2025-06-23 |
10,000.00 |
10,250.00 |
9,730.00 |
9,800.00 |
1.9M |
| 2025-06-20 |
9,320.00 |
10,900.00 |
9,150.00 |
10,130.00 |
14.9M |
| 2025-06-19 |
9,930.00 |
10,420.00 |
9,320.00 |
9,360.00 |
4.5M |
| 2025-06-18 |
9,330.00 |
9,630.00 |
9,150.00 |
9,500.00 |
1.2M |
| 2025-06-17 |
9,630.00 |
10,080.00 |
9,250.00 |
9,300.00 |
3.4M |
| 2025-06-16 |
9,570.00 |
9,730.00 |
9,200.00 |
9,280.00 |
1.7M |
| 2025-06-13 |
10,740.00 |
10,780.00 |
9,510.00 |
9,820.00 |
3.1M |
| 2025-06-12 |
11,600.00 |
11,810.00 |
10,710.00 |
10,810.00 |
6.8M |
| 2025-06-11 |
14,300.00 |
15,180.00 |
10,850.00 |
11,100.00 |
29.7M |