Gazit Malls FI Imobiliario

GZIT11
🏛️ 巴西 →
44.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
10:00 43.51 43.51 43.51 43.51 0.1K
10:05 43.92 43.95 43.92 43.95 0.0K
10:10 43.95 43.95 43.95 43.95 0.0K
10:15 43.76 44.40 43.76 43.79 2.6K
10:30 44.00 44.00 43.78 43.78 0.8K
10:35 43.84 43.87 43.72 43.72 0.0K
10:40 43.68 43.78 43.58 43.58 0.0K
10:45 43.58 43.61 43.55 43.56 0.0K
10:50 43.56 43.57 43.52 43.53 0.0K
10:55 43.53 43.58 43.52 43.52 0.0K
11:00 43.52 43.64 43.52 43.64 0.1K
11:05 43.64 43.69 43.64 43.64 0.2K
11:10 43.64 43.69 43.60 43.60 0.0K
11:15 43.66 43.99 43.60 43.74 1.2K
11:20 43.74 43.79 43.60 43.60 0.1K
11:25 43.60 43.66 43.60 43.62 0.0K
11:30 43.61 43.89 43.61 43.86 0.4K
11:35 43.86 43.88 43.65 43.65 0.7K
11:40 43.65 43.71 43.64 43.65 0.0K
11:45 43.65 43.72 43.65 43.72 0.2K
11:50 43.66 43.72 43.65 43.65 0.1K
11:55 43.65 43.71 43.64 43.64 0.0K
12:00 43.64 43.70 43.64 43.64 0.0K
12:05 43.64 43.71 43.63 43.67 0.0K
12:10 43.67 43.71 43.66 43.66 0.0K
12:15 43.71 43.71 43.64 43.65 0.0K
12:20 43.64 43.69 43.63 43.63 0.0K
12:25 43.63 43.69 43.63 43.63 0.0K
12:30 43.67 43.69 43.63 43.68 0.0K
12:35 43.68 43.89 43.68 43.82 0.1K
12:40 43.82 43.87 43.70 43.71 0.0K
12:45 43.76 43.79 43.70 43.72 0.0K
12:50 43.73 43.79 43.68 43.69 0.0K
12:55 43.69 43.74 43.68 43.70 0.0K
13:00 43.70 43.78 43.69 43.69 0.0K
13:05 43.69 43.77 43.69 43.69 0.0K
13:10 43.71 43.78 43.70 43.75 0.0K
13:15 43.77 43.81 43.70 43.70 0.0K
13:20 43.70 43.78 43.69 43.71 0.0K
13:25 43.71 43.80 43.69 43.73 0.8K
13:30 43.73 43.79 43.71 43.76 0.0K
13:35 43.73 43.76 43.73 43.73 0.0K
13:40 43.73 43.80 43.71 43.75 0.0K
13:45 43.80 43.80 43.73 43.74 0.0K
13:50 43.74 43.78 43.73 43.74 0.0K
13:55 43.74 43.78 43.74 43.74 0.0K
14:00 43.76 43.77 43.74 43.74 0.0K
14:05 43.74 43.77 43.74 43.77 0.0K
14:10 43.74 43.77 43.73 43.73 0.0K
14:15 43.77 43.77 43.73 43.73 0.0K
14:20 43.73 43.81 43.73 43.80 0.6K
14:25 43.80 44.61 43.80 44.12 2.2K
14:30 44.25 44.26 44.20 44.20 0.2K
14:35 44.22 44.23 43.76 43.94 0.3K
14:40 43.93 43.99 43.86 43.99 0.1K
14:45 43.99 43.99 43.93 43.93 0.0K
14:50 44.00 44.00 43.89 43.91 0.1K
14:55 43.91 43.91 43.90 43.90 0.0K
15:00 43.91 43.91 43.88 43.88 0.0K
15:05 43.87 43.99 43.87 43.99 0.0K
15:10 43.99 44.00 43.99 43.99 0.0K
15:15 44.05 44.05 43.99 43.99 0.0K
15:20 43.99 44.08 43.89 43.89 0.0K
15:25 43.88 43.98 43.85 43.85 0.0K
15:30 43.93 43.93 43.83 43.85 0.0K
15:35 43.85 43.93 43.85 43.88 0.0K
15:40 43.88 43.96 43.88 43.89 0.0K
15:45 43.95 43.96 43.89 43.91 0.0K
15:50 43.92 44.00 43.92 44.00 0.0K
15:55 43.99 44.06 43.97 43.97 0.1K
16:00 43.98 43.99 43.97 43.99 0.1K
16:05 43.99 44.03 43.91 43.91 0.3K
16:10 43.91 43.95 43.91 43.91 0.0K
16:15 43.94 43.95 43.90 43.91 0.0K
16:20 43.91 43.95 43.88 43.88 0.0K
16:25 43.88 43.95 43.85 43.85 0.1K
16:30 43.93 44.01 43.84 44.01 0.2K
16:35 44.10 44.34 43.90 43.90 0.8K
16:40 43.89 44.06 43.86 43.87 0.0K
16:45 43.97 43.97 43.84 43.85 0.0K
16:50 43.85 44.61 43.85 43.86 0.1K
16:55 44.44 44.44 44.44 44.44 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据