79.00
最后更新: 2025-09-25
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-25 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2025-09-24 | 76.50 | 79.50 | 76.50 | 79.50 | 0.0M |
| 2025-09-23 | 76.50 | 79.50 | 76.50 | 79.50 | 0.0M |
| 2025-09-22 | 77.00 | 79.50 | 76.50 | 79.50 | 0.0M |
| 2025-09-19 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0M |
| 2025-09-18 | 79.50 | 79.50 | 79.50 | 79.50 | 0.0M |
| 2025-09-17 | 77.00 | 79.50 | 77.00 | 79.50 | 0.0M |
| 2025-09-16 | 79.00 | 79.50 | 77.50 | 79.50 | 0.0M |
| 2025-09-12 | 78.50 | 79.50 | 77.50 | 79.50 | 0.0M |
| 2025-09-11 | 77.00 | 80.00 | 76.00 | 80.00 | 0.0M |
| 2025-09-10 | 78.50 | 79.50 | 76.50 | 79.50 | 0.0M |
| 2025-09-09 | 77.50 | 79.50 | 76.00 | 79.50 | 0.0M |
| 2025-09-08 | 76.50 | 79.00 | 76.00 | 79.00 | 0.0M |
| 2025-09-04 | 79.00 | 79.00 | 76.50 | 79.00 | 0.0M |
| 2025-09-03 | 79.50 | 79.50 | 76.00 | 79.00 | 0.0M |
| 2025-09-02 | 77.00 | 80.00 | 77.00 | 80.00 | 0.0M |
| 2025-09-01 | 77.00 | 81.00 | 77.00 | 81.00 | 0.0M |
| 2025-08-28 | 78.00 | 81.00 | 77.00 | 81.00 | 0.0M |
| 2025-08-27 | 79.00 | 81.00 | 75.00 | 81.00 | 0.0M |
| 2025-08-26 | 79.50 | 79.50 | 79.00 | 79.50 | 0.0M |
| 2025-08-25 | 80.00 | 80.00 | 79.00 | 79.00 | 0.0M |
| 2025-08-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-08-21 | 79.50 | 81.00 | 79.50 | 80.00 | 0.0M |
| 2025-08-20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-08-19 | 80.00 | 81.00 | 80.00 | 81.00 | 0.0M |
| 2025-08-18 | 78.50 | 79.50 | 77.50 | 79.00 | 0.0M |
| 2025-08-15 | 78.50 | 80.50 | 78.50 | 80.50 | 0.0M |
| 2025-08-14 | 79.00 | 81.00 | 78.50 | 81.00 | 0.0M |
| 2025-08-13 | 78.50 | 80.50 | 78.50 | 78.50 | 0.0M |
| 2025-08-12 | 80.00 | 81.00 | 78.00 | 81.00 | 0.0M |
| 2025-08-11 | 80.00 | 80.50 | 80.00 | 80.50 | 0.0M |
| 2025-08-08 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-08-07 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-08-06 | 77.50 | 80.50 | 77.50 | 80.00 | 0.0M |
| 2025-08-04 | 78.00 | 80.50 | 75.50 | 80.50 | 0.0M |
| 2025-07-31 | 81.00 | 81.00 | 80.00 | 80.00 | 0.0M |
| 2025-07-30 | 80.00 | 81.00 | 80.00 | 81.00 | 0.0M |
| 2025-07-29 | 80.50 | 80.50 | 80.00 | 80.50 | 0.0M |
| 2025-07-28 | 81.00 | 81.00 | 80.00 | 80.00 | 0.0M |
| 2025-07-25 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-07-24 | 80.00 | 80.50 | 80.00 | 80.50 | 0.0M |
| 2025-07-23 | 79.50 | 80.50 | 78.50 | 80.50 | 0.0M |
| 2025-07-22 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-07-18 | 79.00 | 79.00 | 78.50 | 78.50 | 0.0M |
| 2025-07-15 | 79.00 | 79.00 | 78.50 | 78.50 | 0.0M |
| 2025-07-14 | 78.00 | 78.50 | 78.00 | 78.50 | 0.0M |
| 2025-07-11 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-07-10 | 78.50 | 80.00 | 77.50 | 80.00 | 0.0M |
| 2025-07-09 | 79.00 | 80.50 | 79.00 | 80.50 | 0.0M |
| 2025-07-08 | 79.00 | 79.00 | 78.50 | 78.50 | 0.0M |
| 2025-07-07 | 81.00 | 81.00 | 78.50 | 80.50 | 0.0M |
| 2025-07-04 | 80.50 | 80.50 | 78.00 | 80.50 | 0.0M |
| 2025-07-03 | 78.50 | 79.00 | 78.50 | 79.00 | 0.0M |
| 2025-07-02 | 80.50 | 80.50 | 75.50 | 78.50 | 0.0M |
| 2025-07-01 | 82.00 | 82.00 | 79.50 | 80.00 | 0.0M |
| 2025-06-30 | 84.00 | 84.00 | 81.00 | 81.00 | 0.0M |
| 2025-06-27 | 82.00 | 83.50 | 81.00 | 83.50 | 0.0M |
| 2025-06-26 | 82.00 | 83.00 | 82.00 | 83.00 | 0.0M |
| 2025-06-25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-06-24 | 81.00 | 83.50 | 81.00 | 81.00 | 0.0M |
| 2025-06-23 | 81.00 | 82.00 | 81.00 | 81.00 | 0.0M |
| 2025-06-19 | 80.50 | 83.50 | 80.00 | 83.50 | 0.0M |
| 2025-06-18 | 81.00 | 85.00 | 80.00 | 85.00 | 0.0M |
| 2025-06-12 | 80.00 | 85.00 | 80.00 | 85.00 | 0.0M |
| 2025-06-11 | 84.00 | 85.00 | 84.00 | 85.00 | 0.0M |
| 2025-06-10 | 85.00 | 85.50 | 85.00 | 85.50 | 0.0M |
| 2025-06-09 | 82.00 | 85.50 | 77.50 | 85.00 | 0.0M |
| 2025-06-06 | 82.00 | 82.50 | 82.00 | 82.00 | 0.0M |
| 2025-06-05 | 85.00 | 85.00 | 81.50 | 81.50 | 0.0M |
| 2025-06-04 | 81.50 | 83.50 | 81.50 | 83.50 | 0.0M |
| 2025-06-03 | 86.00 | 86.00 | 82.50 | 85.50 | 0.0M |
| 2025-05-30 | 85.50 | 86.00 | 85.50 | 86.00 | 0.0M |
| 2025-05-28 | 81.50 | 86.00 | 81.50 | 85.50 | 0.0M |
| 2025-05-26 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-05-23 | 86.00 | 87.00 | 86.00 | 87.00 | 0.0M |
| 2025-05-22 | 86.50 | 86.50 | 86.50 | 86.50 | 0.0M |
| 2025-05-21 | 83.00 | 85.00 | 76.00 | 85.00 | 0.0M |
| 2025-05-20 | 84.00 | 85.50 | 84.00 | 85.50 | 0.0M |
| 2025-05-19 | 83.50 | 86.00 | 83.50 | 86.00 | 0.0M |
| 2025-05-16 | 85.00 | 87.50 | 83.00 | 86.00 | 0.0M |
| 2025-05-14 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-05-13 | 84.00 | 84.50 | 84.00 | 84.50 | 0.0M |
| 2025-05-12 | 86.00 | 88.00 | 83.00 | 85.50 | 0.0M |
| 2025-05-09 | 83.00 | 86.00 | 83.00 | 86.00 | 0.0M |
| 2025-05-08 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-05-07 | 85.00 | 87.50 | 80.50 | 85.50 | 0.0M |
| 2025-05-06 | 85.50 | 87.00 | 85.00 | 85.00 | 0.0M |
| 2025-05-05 | 82.50 | 87.00 | 82.00 | 87.00 | 0.0M |
| 2025-05-02 | 81.50 | 84.00 | 81.50 | 84.00 | 0.0M |
| 2025-04-29 | 81.00 | 84.00 | 81.00 | 84.00 | 0.0M |
| 2025-04-25 | 83.50 | 84.00 | 82.00 | 84.00 | 0.0M |
| 2025-04-24 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-04-23 | 85.00 | 85.00 | 82.00 | 84.50 | 0.0M |
| 2025-04-22 | 82.00 | 82.50 | 80.50 | 82.50 | 0.0M |
| 2025-04-17 | 77.00 | 82.50 | 77.00 | 82.00 | 0.0M |
| 2025-04-16 | 80.50 | 81.00 | 77.00 | 81.00 | 0.0M |
| 2025-04-15 | 78.50 | 81.00 | 78.00 | 81.00 | 0.0M |
| 2025-04-14 | 80.50 | 81.00 | 79.00 | 81.00 | 0.0M |
| 2025-04-11 | 79.00 | 80.50 | 79.00 | 80.50 | 0.0M |
| 2025-04-10 | 81.00 | 81.00 | 79.00 | 80.50 | 0.0M |
| 2025-04-09 | 78.50 | 80.50 | 78.50 | 80.50 | 0.0M |
| 2025-04-08 | 81.00 | 82.50 | 80.00 | 82.50 | 0.0M |
| 2025-04-07 | 79.50 | 80.00 | 78.00 | 80.00 | 0.0M |
| 2025-04-04 | 79.50 | 81.00 | 79.50 | 81.00 | 0.0M |
| 2025-04-03 | 82.00 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2025-03-28 | 83.00 | 83.00 | 81.00 | 82.00 | 0.0M |
| 2025-03-27 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-03-25 | 82.00 | 84.50 | 82.00 | 84.50 | 0.0M |
| 2025-03-24 | 82.50 | 82.50 | 82.00 | 82.00 | 0.0M |
| 2025-03-21 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-03-19 | 83.50 | 84.00 | 82.50 | 84.00 | 0.0M |
| 2025-03-18 | 84.00 | 84.50 | 83.00 | 83.00 | 0.0M |
| 2025-03-17 | 85.00 | 85.00 | 81.50 | 83.00 | 0.0M |
| 2025-03-14 | 84.50 | 84.50 | 81.00 | 81.00 | 0.0M |
| 2025-03-12 | 82.00 | 85.00 | 82.00 | 85.00 | 0.0M |
| 2025-03-11 | 83.00 | 83.00 | 81.00 | 81.00 | 0.0M |
| 2025-03-10 | 84.00 | 85.50 | 84.00 | 84.00 | 0.0M |
| 2025-03-07 | 84.00 | 88.50 | 83.00 | 87.00 | 0.0M |
| 2025-03-06 | 83.00 | 84.50 | 83.00 | 84.00 | 0.0M |
| 2025-03-05 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2025-03-04 | 84.50 | 86.50 | 82.00 | 86.50 | 0.0M |
| 2025-03-03 | 86.50 | 89.00 | 86.50 | 89.00 | 0.0M |
| 2025-02-28 | 84.00 | 88.00 | 84.00 | 88.00 | 0.0M |
| 2025-02-27 | 85.50 | 85.50 | 85.50 | 85.50 | 0.0M |
| 2025-02-26 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-02-25 | 84.00 | 85.00 | 84.00 | 85.00 | 0.0M |
| 2025-02-24 | 82.50 | 87.50 | 82.50 | 87.50 | 0.0M |
| 2025-02-21 | 85.00 | 88.00 | 85.00 | 88.00 | 0.0M |
| 2025-02-19 | 81.00 | 85.00 | 81.00 | 85.00 | 0.0M |
| 2025-02-18 | 84.00 | 84.00 | 84.00 | 84.00 | 0.0M |
| 2025-02-17 | 81.00 | 82.00 | 81.00 | 82.00 | 0.0M |
| 2025-02-14 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-02-13 | 80.00 | 81.00 | 79.50 | 81.00 | 0.0M |
| 2025-02-12 | 80.00 | 80.00 | 79.50 | 79.50 | 0.0M |
| 2025-02-11 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-02-10 | 80.50 | 80.50 | 80.00 | 80.00 | 0.0M |
| 2025-02-07 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-02-06 | 80.50 | 81.00 | 80.00 | 80.00 | 0.0M |
| 2025-02-05 | 80.00 | 80.00 | 79.50 | 79.50 | 0.0M |
| 2025-02-04 | 80.00 | 81.00 | 80.00 | 80.00 | 0.0M |
| 2025-02-03 | 80.00 | 82.00 | 80.00 | 80.00 | 0.0M |
| 2025-01-31 | 81.50 | 81.50 | 79.00 | 81.50 | 0.0M |
| 2025-01-30 | 81.50 | 81.50 | 80.50 | 80.50 | 0.0M |
| 2025-01-29 | 81.50 | 81.50 | 81.50 | 81.50 | 0.0M |
| 2025-01-28 | 83.00 | 83.00 | 80.00 | 81.50 | 0.0M |
| 2025-01-27 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-01-24 | 83.00 | 83.00 | 82.00 | 82.00 | 0.0M |
| 2025-01-22 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-01-20 | 83.00 | 84.00 | 83.00 | 84.00 | 0.0M |
| 2025-01-17 | 82.50 | 85.00 | 82.50 | 85.00 | 0.0M |
| 2025-01-15 | 84.50 | 85.00 | 84.50 | 85.00 | 0.0M |
| 2025-01-10 | 84.50 | 84.50 | 83.50 | 83.50 | 0.0M |
| 2025-01-09 | 86.00 | 86.00 | 84.50 | 84.50 | 0.0M |
| 2025-01-08 | 84.50 | 86.50 | 84.50 | 86.50 | 0.0M |
| 2025-01-07 | 87.00 | 87.50 | 84.50 | 87.50 | 0.0M |
| 2025-01-06 | 85.50 | 86.00 | 85.50 | 86.00 | 0.0M |
| 2025-01-03 | 84.50 | 85.00 | 84.50 | 85.00 | 0.0M |
| 2025-01-02 | 83.00 | 85.50 | 83.00 | 85.50 | 0.0M |