189.79
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-31 | 128.96 | 134.85 | 126.00 | 133.46 | 4.6M |
| 2024-12-30 | 129.39 | 139.40 | 124.85 | 129.47 | 8.6M |
| 2024-12-27 | 129.09 | 133.93 | 121.47 | 127.28 | 7.9M |
| 2024-12-26 | 113.00 | 129.80 | 109.23 | 124.39 | 11.3M |
| 2024-12-24 | 114.50 | 117.21 | 111.41 | 112.93 | 2.1M |
| 2024-12-23 | 119.75 | 124.40 | 110.36 | 113.12 | 5.0M |
| 2024-12-20 | 114.97 | 128.89 | 114.97 | 118.27 | 13.9M |
| 2024-12-19 | 108.00 | 119.70 | 106.65 | 114.09 | 15.7M |
| 2024-12-18 | 95.88 | 106.28 | 95.88 | 102.92 | 5.8M |
| 2024-12-17 | 95.80 | 95.94 | 93.21 | 94.85 | 0.9M |
| 2024-12-16 | 95.58 | 98.99 | 95.25 | 95.88 | 0.5M |
| 2024-12-13 | 96.61 | 96.87 | 94.20 | 95.58 | 0.5M |
| 2024-12-12 | 98.90 | 101.50 | 96.70 | 96.97 | 0.5M |
| 2024-12-11 | 101.35 | 102.30 | 98.15 | 98.63 | 0.4M |
| 2024-12-10 | 104.40 | 105.77 | 100.42 | 100.85 | 0.7M |
| 2024-12-09 | 102.99 | 108.44 | 102.31 | 103.83 | 1.8M |
| 2024-12-06 | 101.45 | 103.98 | 98.20 | 100.18 | 1.0M |
| 2024-12-05 | 103.90 | 107.50 | 100.05 | 101.00 | 2.3M |
| 2024-12-04 | 96.69 | 104.15 | 94.00 | 103.06 | 4.4M |
| 2024-12-03 | 95.00 | 95.00 | 92.45 | 92.93 | 0.3M |
| 2024-12-02 | 90.49 | 95.40 | 88.03 | 94.35 | 0.8M |
| 2024-11-29 | 89.90 | 92.70 | 88.11 | 89.47 | 0.9M |
| 2024-11-28 | 92.00 | 92.80 | 88.00 | 88.82 | 0.6M |
| 2024-11-27 | 96.00 | 96.00 | 90.67 | 91.06 | 0.8M |
| 2024-11-26 | 96.19 | 101.99 | 93.70 | 95.34 | 4.8M |
| 2024-11-25 | 79.80 | 93.19 | 78.41 | 93.19 | 4.2M |
| 2024-11-22 | 81.30 | 81.35 | 77.05 | 77.66 | 0.4M |
| 2024-11-21 | 82.69 | 84.19 | 79.79 | 80.15 | 0.2M |
| 2024-11-19 | 83.56 | 84.35 | 81.74 | 82.65 | 0.2M |
| 2024-11-18 | 83.30 | 84.76 | 80.11 | 82.54 | 0.4M |
| 2024-11-14 | 85.35 | 85.35 | 82.32 | 82.94 | 0.3M |
| 2024-11-13 | 86.65 | 86.89 | 83.10 | 84.10 | 0.4M |
| 2024-11-12 | 87.52 | 87.89 | 85.50 | 86.52 | 0.2M |
| 2024-11-11 | 87.15 | 88.99 | 85.30 | 86.61 | 0.3M |
| 2024-11-08 | 88.20 | 89.90 | 85.97 | 87.26 | 0.5M |
| 2024-11-07 | 90.50 | 90.59 | 88.01 | 88.32 | 0.3M |
| 2024-11-06 | 86.21 | 90.60 | 85.68 | 89.94 | 0.5M |
| 2024-11-05 | 88.00 | 89.50 | 84.85 | 86.09 | 0.6M |
| 2024-11-04 | 91.40 | 91.79 | 87.96 | 88.66 | 0.2M |
| 2024-11-01 | 91.70 | 91.70 | 89.99 | 90.73 | 0.1M |
| 2024-10-31 | 91.50 | 92.00 | 89.50 | 89.79 | 0.3M |
| 2024-10-30 | 89.00 | 92.66 | 88.10 | 91.31 | 0.6M |
| 2024-10-29 | 87.99 | 91.26 | 86.85 | 89.04 | 0.5M |
| 2024-10-28 | 89.90 | 90.75 | 85.11 | 87.48 | 1.1M |
| 2024-10-25 | 93.80 | 94.79 | 88.00 | 89.58 | 1.0M |
| 2024-10-24 | 97.55 | 97.79 | 93.50 | 94.92 | 0.7M |
| 2024-10-23 | 95.99 | 98.00 | 93.37 | 96.33 | 0.9M |
| 2024-10-22 | 101.76 | 101.95 | 92.35 | 95.13 | 2.4M |
| 2024-10-21 | 106.00 | 107.28 | 100.57 | 101.37 | 1.6M |
| 2024-10-18 | 101.00 | 109.00 | 100.00 | 105.04 | 5.1M |
| 2024-10-17 | 103.85 | 105.17 | 100.50 | 101.28 | 3.1M |
| 2024-10-16 | 103.70 | 109.39 | 102.29 | 103.37 | 7.6M |
| 2024-10-15 | 105.00 | 120.99 | 100.36 | 106.36 | 46.1M |
| 2024-10-14 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |