Garuda Construction and Engineering Ltd

GARR
🏛️ 印度 →
189.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 197.40 197.40 197.40 197.40 3.3K
09:15 197.87 199.81 197.87 199.70 31.4K
09:16 199.01 199.05 198.20 198.20 21.1K
09:17 198.26 198.52 198.26 198.44 20.2K
09:18 198.39 198.40 197.62 197.88 8.8K
09:19 198.09 198.60 197.73 198.60 5.5K
09:20 198.62 198.62 198.11 198.11 10.1K
09:21 198.32 198.57 198.00 198.56 8.7K
09:22 198.57 198.64 198.57 198.64 0.7K
09:23 198.72 199.61 198.72 199.60 5.6K
09:24 199.29 199.29 198.65 198.75 4.2K
09:25 198.74 200.50 198.74 200.50 8.5K
09:26 199.94 200.54 199.78 200.21 12.3K
09:27 200.75 200.75 200.37 200.50 12.1K
09:28 200.35 200.85 200.09 200.71 8.2K
09:29 200.79 200.79 200.35 200.50 11.5K
09:30 200.25 200.39 199.08 199.88 7.3K
09:31 200.10 200.21 199.48 199.48 2.4K
09:32 199.56 199.56 199.36 199.39 0.9K
09:33 198.99 199.35 198.99 199.16 5.3K
09:34 199.18 199.18 198.86 198.90 0.8K
09:35 198.86 199.17 198.86 199.11 3.2K
09:36 199.31 200.24 199.29 200.24 4.2K
09:37 200.23 200.49 200.23 200.38 3.4K
09:38 200.43 200.43 200.06 200.06 5.3K
09:39 200.31 200.49 200.31 200.48 0.9K
09:40 200.21 200.26 200.21 200.26 1.5K
09:41 200.30 200.37 200.06 200.06 5.6K
09:42 200.16 200.28 200.00 200.00 4.5K
09:43 200.05 200.33 200.00 200.15 3.3K
09:44 199.85 200.00 199.63 200.00 1.8K
09:45 200.00 200.00 199.63 199.63 0.8K
09:46 199.63 199.63 199.21 199.25 2.8K
09:47 199.25 199.49 199.25 199.28 1.0K
09:48 199.28 199.55 199.28 199.49 1.9K
09:49 199.55 199.55 199.16 199.16 2.1K
09:50 198.98 198.98 198.67 198.67 5.7K
09:51 198.80 198.99 198.64 198.75 1.4K
09:52 198.86 198.86 198.63 198.63 0.1K
09:53 198.85 199.10 198.85 198.89 1.3K
09:54 199.04 199.04 198.71 198.72 5.4K
09:55 198.99 199.03 198.99 199.03 0.3K
09:56 198.72 198.72 198.41 198.61 1.9K
09:57 198.78 199.32 198.78 199.32 1.3K
09:58 199.52 199.52 199.09 199.09 2.5K
09:59 199.13 199.19 199.13 199.19 0.5K
10:00 199.27 199.30 199.12 199.30 0.2K
10:01 199.10 199.34 199.03 199.03 0.2K
10:02 199.28 199.28 199.04 199.18 0.4K
10:03 199.75 199.85 199.58 199.58 5.6K
10:04 199.76 199.76 199.76 199.76 0.1K
10:05 199.76 200.15 199.76 200.12 6.1K
10:06 200.02 200.02 200.02 200.02 0.1K
10:07 199.91 200.02 199.85 199.85 0.9K
10:08 200.00 200.11 200.00 200.04 0.9K
10:09 200.18 200.40 200.18 200.30 6.8K
10:10 200.50 200.50 199.99 200.15 3.1K
10:11 199.97 199.97 199.74 199.94 0.7K
10:12 199.91 199.91 199.91 199.91 0.3K
10:13 199.86 199.90 199.86 199.90 1.0K
10:14 199.73 199.90 199.73 199.90 0.2K
10:15 199.90 199.90 199.90 199.90 0.5K
10:16 199.90 200.15 199.90 199.95 2.4K
10:17 200.12 200.12 199.95 199.98 1.0K
10:18 199.90 199.90 199.51 199.51 1.2K
10:19 199.52 199.62 199.52 199.52 0.1K
10:20 199.62 199.74 199.53 199.61 1.3K
10:21 199.78 199.84 199.62 199.84 0.3K
10:22 199.61 199.61 199.50 199.50 1.1K
10:23 199.20 199.20 199.20 199.20 2.4K
10:24 199.20 199.49 199.20 199.49 0.2K
10:25 199.48 199.55 199.48 199.55 0.3K
10:26 199.50 199.50 199.50 199.50 0.4K
10:27 199.60 199.80 199.50 199.80 2.0K
10:28 199.76 199.80 199.76 199.80 0.5K
10:29 199.80 199.80 199.80 199.80 0.1K
10:30 199.80 199.80 199.80 199.80 0.1K
10:31 199.80 199.80 199.80 199.80 1.6K
10:32 199.77 199.80 199.77 199.80 3.2K
10:33 199.80 199.80 199.79 199.80 0.3K
10:34 199.65 199.65 199.65 199.65 0.0K
10:35 199.73 199.73 199.56 199.72 0.2K
10:36 199.72 199.72 199.55 199.55 0.4K
10:37 199.72 199.72 199.56 199.69 0.3K
10:38 199.91 200.00 199.91 200.00 0.7K
10:39 200.00 200.18 200.00 200.16 2.1K
10:40 200.18 200.18 199.99 199.99 0.2K
10:41 199.99 199.99 199.99 199.99 0.1K
10:42 199.77 199.78 199.77 199.78 0.1K
10:43 199.74 199.74 199.49 199.49 3.0K
10:44 199.49 199.49 199.49 199.49 0.1K
10:45 199.35 199.41 199.20 199.20 0.8K
10:46 199.20 199.41 199.20 199.20 2.9K
10:47 199.20 199.20 199.20 199.20 1.0K
10:48 199.30 199.30 198.95 198.95 6.4K
10:49 198.65 198.74 198.58 198.74 2.6K
10:50 198.74 198.74 198.70 198.70 0.1K
10:51 198.70 198.70 198.70 198.70 0.4K
10:52 198.67 198.67 198.11 198.11 3.3K
10:53 198.36 198.36 198.10 198.26 0.5K
10:54 198.53 198.53 198.50 198.50 1.3K
10:55 198.50 198.52 198.50 198.52 0.3K
10:56 198.59 198.78 198.59 198.78 0.4K
10:57 198.63 198.63 198.63 198.63 0.0K
10:58 198.76 198.76 198.06 198.10 0.6K
10:59 198.10 198.22 198.10 198.22 0.1K
11:00 198.22 198.23 198.02 198.02 1.4K
11:01 198.02 198.20 198.02 198.20 0.2K
11:02 198.33 198.33 198.33 198.33 0.1K
11:03 198.32 198.51 198.32 198.51 2.1K
11:04 198.36 198.51 198.36 198.51 0.4K
11:05 198.31 198.33 198.20 198.29 0.3K
11:06 198.20 198.20 198.20 198.20 0.8K
11:07 198.20 198.20 197.70 197.79 3.6K
11:08 197.79 198.00 197.79 198.00 1.5K
11:09 197.83 197.83 197.70 197.70 0.1K
11:10 197.83 197.83 197.70 197.70 0.2K
11:11 197.79 197.86 197.79 197.86 0.5K
11:12 197.89 197.89 197.70 197.70 1.1K
11:13 197.81 197.94 197.74 197.74 0.8K
11:14 197.74 197.74 197.74 197.74 1.0K
11:15 197.74 197.74 197.74 197.74 0.2K
11:17 197.91 197.91 197.72 197.72 0.6K
11:18 197.71 197.71 197.71 197.71 0.3K
11:19 197.81 197.96 197.73 197.73 1.1K
11:20 197.79 197.89 197.79 197.89 1.1K
11:21 198.03 198.12 198.03 198.12 0.8K
11:22 198.12 198.12 198.12 198.12 0.0K
11:23 198.30 198.30 198.30 198.30 1.0K
11:24 198.25 198.25 198.14 198.14 0.1K
11:25 198.25 198.25 198.13 198.13 0.1K
11:27 198.07 198.21 198.07 198.21 0.3K
11:28 198.07 198.20 198.07 198.20 0.2K
11:29 198.00 198.00 197.99 197.99 0.9K
11:30 197.80 197.97 197.80 197.84 1.1K
11:31 197.81 197.90 197.81 197.90 0.3K
11:32 197.92 198.03 197.92 198.03 0.2K
11:33 198.24 198.24 198.05 198.18 1.3K
11:34 198.19 198.19 198.03 198.03 0.4K
11:35 198.03 198.12 198.03 198.12 0.0K
11:36 198.19 198.19 198.00 198.00 0.3K
11:37 197.80 197.80 197.80 197.80 0.2K
11:38 198.03 198.03 198.03 198.03 0.5K
11:39 197.99 198.03 197.99 198.03 0.4K
11:40 198.00 198.00 198.00 198.00 0.1K
11:41 197.84 197.87 197.84 197.87 0.0K
11:42 198.11 198.11 197.92 198.04 1.7K
11:44 198.15 198.15 198.15 198.15 0.2K
11:45 198.32 198.32 198.32 198.32 1.1K
11:47 198.87 198.87 198.69 198.69 0.1K
11:48 198.56 198.72 198.56 198.71 0.2K
11:50 198.70 198.70 198.55 198.58 0.1K
11:51 198.70 198.70 198.58 198.59 0.2K
11:53 199.00 199.00 199.00 199.00 5.1K
11:55 198.91 198.94 198.71 198.71 0.8K
11:56 198.95 199.08 198.95 199.06 1.2K
11:57 199.26 199.26 199.18 199.18 0.3K
11:58 199.00 199.00 198.83 198.83 0.1K
11:59 199.02 199.02 198.86 198.86 4.7K
12:00 198.58 198.72 198.58 198.72 0.2K
12:01 198.90 198.90 198.70 198.70 0.3K
12:02 198.72 198.90 198.72 198.87 0.2K
12:03 198.85 198.87 198.85 198.87 0.2K
12:04 198.90 198.90 198.89 198.89 0.3K
12:05 198.89 198.89 198.89 198.89 0.3K
12:06 198.89 198.89 198.89 198.89 0.0K
12:07 198.90 198.90 198.90 198.90 0.1K
12:09 198.90 198.99 198.90 198.99 0.4K
12:10 198.63 198.63 198.50 198.50 3.2K
12:11 198.54 198.54 198.54 198.54 0.0K
12:12 198.55 198.57 198.55 198.57 0.0K
12:13 198.68 198.75 198.55 198.75 0.3K
12:14 198.80 198.86 198.67 198.86 0.7K
12:15 198.86 198.86 198.86 198.86 0.0K
12:16 198.85 198.85 198.85 198.85 0.0K
12:17 198.85 198.85 198.85 198.85 0.0K
12:18 198.64 198.83 198.64 198.71 0.0K
12:19 198.75 198.75 198.75 198.75 0.0K
12:23 198.75 198.75 198.75 198.75 0.2K
12:24 198.65 198.75 198.65 198.75 0.1K
12:25 198.75 198.75 198.75 198.75 0.0K
12:27 198.65 198.65 198.58 198.58 0.1K
12:28 198.74 198.77 198.74 198.77 0.2K
12:29 198.77 198.77 198.77 198.77 0.0K
12:30 198.86 199.25 198.86 199.25 4.8K
12:31 199.08 199.22 199.08 199.22 0.2K
12:32 199.07 199.23 199.07 199.23 0.0K
12:33 199.00 199.14 198.80 199.14 1.1K
12:34 199.37 199.50 199.37 199.50 3.1K
12:35 199.59 199.59 199.59 199.59 0.8K
12:36 199.83 199.83 199.50 199.55 1.0K
12:37 199.37 199.37 199.37 199.37 0.9K
12:38 199.41 199.45 199.24 199.24 0.5K
12:39 199.63 199.65 199.63 199.65 0.5K
12:41 199.51 199.51 199.51 199.51 0.6K
12:42 199.68 199.68 199.51 199.51 0.7K
12:43 199.51 199.51 199.24 199.24 2.3K
12:44 199.10 199.17 199.10 199.14 0.5K
12:45 199.00 199.12 199.00 199.00 0.1K
12:46 199.20 199.20 198.98 198.98 0.4K
12:47 199.08 199.09 199.08 199.09 0.1K
12:48 199.14 199.14 199.14 199.14 0.1K
12:49 199.14 199.14 199.14 199.14 0.3K
12:52 199.00 199.00 199.00 199.00 0.0K
12:53 199.00 199.00 198.82 198.82 1.4K
12:54 199.00 199.00 199.00 199.00 0.3K
12:55 199.07 199.07 199.07 199.07 0.7K
12:57 199.25 199.25 199.25 199.25 0.3K
12:58 199.25 199.25 199.25 199.25 0.0K
13:00 199.15 199.25 199.15 199.25 0.6K
13:01 199.25 199.45 199.25 199.45 0.6K
13:02 199.42 199.42 199.42 199.42 0.1K
13:03 199.41 199.41 199.21 199.21 0.1K
13:04 199.25 199.25 199.25 199.25 0.0K
13:05 199.19 199.19 199.17 199.17 0.2K
13:06 199.46 199.46 199.32 199.32 1.0K
13:07 199.34 199.43 199.32 199.43 0.3K
13:08 199.56 199.56 199.32 199.40 2.7K
13:09 199.61 199.63 199.61 199.63 0.1K
13:10 199.58 199.58 199.58 199.58 0.2K
13:11 199.65 199.65 199.65 199.65 0.3K
13:12 199.62 199.62 199.50 199.50 0.3K
13:13 199.38 199.38 199.33 199.33 1.8K
13:14 199.33 199.33 199.33 199.33 0.1K
13:15 199.45 199.46 199.45 199.46 0.5K
13:16 199.60 199.60 199.59 199.59 0.0K
13:17 199.42 199.42 199.42 199.42 0.1K
13:18 199.60 199.60 199.60 199.60 0.0K
13:19 199.42 199.42 199.42 199.42 0.0K
13:21 199.54 199.54 199.02 199.02 0.3K
13:22 199.22 199.22 199.22 199.22 0.0K
13:23 199.22 199.22 199.22 199.22 0.0K
13:24 199.15 199.15 199.15 199.15 0.2K
13:25 199.09 199.09 199.09 199.09 0.1K
13:26 199.10 199.10 199.10 199.10 0.1K
13:27 199.15 199.20 199.15 199.20 0.1K
13:29 199.07 199.07 199.00 199.01 1.5K
13:30 199.00 199.00 199.00 199.00 0.1K
13:31 199.00 199.18 198.96 198.96 4.2K
13:32 198.94 198.94 198.80 198.80 0.0K
13:33 198.80 198.80 198.50 198.50 1.8K
13:34 198.39 198.50 198.39 198.50 0.2K
13:35 198.50 198.50 198.50 198.50 0.5K
13:36 198.54 198.61 198.42 198.61 0.6K
13:37 198.43 198.56 198.43 198.56 0.1K
13:39 198.44 198.44 198.44 198.44 0.0K
13:41 198.62 198.72 198.53 198.72 0.6K
13:42 198.64 198.64 198.64 198.64 0.1K
13:43 198.59 198.64 198.43 198.64 0.3K
13:44 198.64 198.64 198.64 198.64 0.2K
13:46 198.64 198.64 198.50 198.50 0.3K
13:47 198.50 198.50 198.50 198.50 1.0K
13:48 198.55 198.77 198.55 198.77 0.5K
13:49 198.85 198.85 198.85 198.85 1.0K
13:50 198.73 198.85 198.73 198.80 0.1K
13:51 198.73 198.85 198.73 198.85 0.2K
13:52 198.89 198.89 198.89 198.89 0.4K
13:53 198.71 198.71 198.71 198.71 0.2K
13:54 198.71 198.71 198.71 198.71 0.0K
13:55 198.50 198.55 198.50 198.53 0.3K
13:56 198.57 198.76 198.57 198.76 0.0K
13:57 198.13 198.23 198.07 198.23 1.0K
13:58 198.30 198.33 198.30 198.33 0.1K
13:59 198.32 198.32 198.32 198.32 0.0K
14:00 198.19 198.26 198.16 198.16 0.5K
14:02 198.50 198.50 198.25 198.25 0.6K
14:03 198.26 198.28 198.26 198.28 0.1K
14:05 198.50 198.50 198.50 198.50 1.2K
14:06 198.50 198.76 198.50 198.65 2.5K
14:07 198.65 198.80 198.65 198.80 0.1K
14:08 198.87 199.02 198.87 199.02 0.2K
14:09 199.02 199.05 199.02 199.05 0.0K
14:11 199.00 199.00 199.00 199.00 0.5K
14:12 199.04 199.04 198.88 198.88 0.0K
14:13 198.85 198.85 198.85 198.85 0.1K
14:14 198.54 198.54 198.54 198.54 0.5K
14:15 198.72 198.72 198.50 198.58 0.4K
14:16 198.50 198.50 198.27 198.27 1.5K
14:17 198.10 198.56 198.10 198.38 0.4K
14:18 198.21 198.21 198.20 198.20 0.5K
14:19 198.84 198.84 198.84 198.84 3.1K
14:20 198.63 198.63 198.63 198.63 0.1K
14:21 198.57 198.57 198.57 198.57 0.7K
14:22 198.61 198.61 198.61 198.61 0.3K
14:23 198.84 198.84 198.84 198.84 0.2K
14:24 198.85 198.85 198.85 198.85 0.0K
14:26 198.95 198.95 198.85 198.85 0.2K
14:27 198.80 198.90 198.80 198.90 0.4K
14:29 198.90 198.90 198.90 198.90 0.1K
14:30 198.90 198.90 198.90 198.90 0.1K
14:31 198.90 198.90 198.90 198.90 0.1K
14:32 198.90 198.90 198.90 198.90 0.0K
14:33 198.85 198.90 198.82 198.82 0.3K
14:34 199.00 199.08 198.92 198.93 0.3K
14:35 198.93 198.93 198.89 198.89 0.1K
14:36 199.10 199.10 199.10 199.10 0.7K
14:37 199.36 199.36 199.36 199.36 3.3K
14:38 199.13 199.13 199.13 199.13 0.1K
14:39 198.95 198.95 198.81 198.81 0.3K
14:40 198.75 198.75 198.75 198.75 0.3K
14:41 198.75 198.75 198.75 198.75 2.6K
14:42 198.90 198.90 198.90 198.90 0.7K
14:44 198.76 199.16 198.76 199.16 4.3K
14:45 199.01 199.01 198.95 198.95 0.1K
14:47 198.96 199.13 198.90 199.13 0.4K
14:49 199.08 199.28 198.97 198.97 3.4K
14:50 198.90 199.05 198.90 199.05 0.4K
14:51 198.99 198.99 198.99 198.99 0.0K
14:52 198.90 198.95 198.83 198.95 0.2K
14:53 199.00 199.00 199.00 199.00 0.5K
14:54 198.85 198.85 198.66 198.72 0.7K
14:55 198.85 199.48 198.85 199.20 3.6K
14:56 199.17 199.20 199.06 199.06 0.1K
14:57 199.20 199.20 198.90 198.90 0.6K
14:58 198.90 198.90 198.90 198.90 0.5K
14:59 199.00 199.00 199.00 199.00 0.5K
15:00 199.09 199.10 198.96 199.09 3.4K
15:01 199.06 199.26 199.06 199.26 5.3K
15:02 199.35 199.35 199.13 199.13 0.3K
15:03 199.15 199.15 199.06 199.06 0.0K
15:04 199.06 199.49 199.06 199.49 0.6K
15:05 199.47 199.47 198.90 198.90 1.9K
15:06 199.16 199.24 199.16 199.24 3.8K
15:07 199.29 199.29 199.29 199.29 0.2K
15:08 199.39 199.39 199.30 199.39 0.4K
15:09 199.36 199.60 199.36 199.60 0.9K
15:10 200.20 200.57 200.13 200.13 29.9K
15:11 200.13 200.50 200.13 200.50 2.0K
15:12 200.18 200.30 200.05 200.05 3.5K
15:13 200.12 200.22 200.05 200.22 4.8K
15:14 200.38 200.38 200.15 200.29 4.2K
15:15 200.18 200.46 200.18 200.27 1.4K
15:16 200.27 200.44 200.27 200.44 1.7K
15:17 200.27 200.85 200.27 200.85 14.9K
15:18 201.00 201.00 200.26 200.28 14.5K
15:19 200.22 200.29 200.15 200.29 9.6K
15:20 200.06 200.26 200.06 200.08 3.2K
15:21 200.09 200.21 200.05 200.21 6.1K
15:22 200.05 200.21 200.05 200.10 1.4K
15:23 200.34 200.34 199.60 199.60 3.6K
15:24 199.60 200.10 199.60 199.86 2.3K
15:25 199.90 200.00 199.90 200.00 0.8K
15:26 200.00 200.15 199.86 200.15 2.9K
15:27 199.86 200.10 199.86 199.99 2.1K
15:28 199.90 199.99 199.90 199.90 2.9K
15:29 200.10 200.16 199.54 200.16 5.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据