Garuda Construction and Engineering Ltd

GARR
🏛️ 印度 →
189.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 203.72 203.72 203.72 203.72 1.5K
09:15 203.72 203.94 203.22 203.78 10.2K
09:16 203.65 203.65 202.00 202.00 12.9K
09:17 201.20 201.20 200.49 200.51 33.2K
09:18 198.98 199.45 198.30 198.30 46.6K
09:19 198.47 200.40 198.26 200.40 26.3K
09:20 200.40 200.40 200.10 200.36 11.3K
09:21 200.43 201.50 200.37 201.30 10.3K
09:22 201.65 201.89 200.75 201.14 10.3K
09:23 201.28 201.78 201.27 201.78 2.0K
09:24 201.60 201.79 201.07 201.07 11.2K
09:25 201.08 201.08 200.61 200.61 7.0K
09:26 200.61 201.00 200.61 201.00 4.6K
09:27 201.14 201.53 201.14 201.53 1.4K
09:28 201.68 201.68 201.27 201.38 3.2K
09:29 201.40 201.85 201.40 201.60 2.6K
09:30 201.66 201.66 201.50 201.56 1.6K
09:31 201.52 201.76 201.50 201.50 3.4K
09:32 201.57 201.71 201.51 201.55 4.0K
09:33 201.91 202.23 201.91 202.19 1.6K
09:34 202.31 202.31 202.06 202.06 1.5K
09:35 202.06 202.06 201.50 201.84 13.5K
09:36 201.83 201.91 201.50 201.78 14.3K
09:37 202.08 202.08 200.00 200.00 28.3K
09:38 200.00 200.00 199.72 199.90 4.4K
09:39 199.78 200.68 199.75 200.56 10.5K
09:40 200.68 200.68 200.20 200.21 1.2K
09:41 200.42 200.49 200.41 200.49 1.7K
09:42 200.48 201.00 200.48 200.84 11.2K
09:43 200.84 200.84 200.55 200.76 2.3K
09:44 200.56 200.80 200.56 200.76 1.4K
09:45 200.76 200.76 200.47 200.65 1.3K
09:46 200.78 200.79 199.10 200.34 38.6K
09:47 200.34 200.78 200.34 200.78 1.6K
09:48 200.65 200.82 200.64 200.82 1.2K
09:49 200.61 200.81 200.61 200.63 0.4K
09:50 200.75 200.80 200.75 200.80 0.8K
09:51 200.51 200.54 199.43 199.65 12.9K
09:52 199.44 199.57 199.14 199.57 4.5K
09:53 199.45 199.45 198.80 199.21 27.2K
09:54 199.54 199.54 199.10 199.32 1.0K
09:55 199.37 199.37 198.86 199.00 7.8K
09:56 199.00 199.00 198.50 198.50 20.4K
09:57 198.76 198.76 198.16 198.20 1.9K
09:58 198.37 198.37 197.71 197.94 34.4K
09:59 198.00 198.06 197.42 197.42 10.2K
10:00 197.39 198.29 197.39 198.29 19.9K
10:01 198.27 198.50 198.24 198.38 4.2K
10:02 198.50 198.60 197.86 197.86 13.5K
10:03 197.86 197.95 197.31 197.76 6.3K
10:04 197.87 197.99 197.61 197.99 3.6K
10:05 197.86 198.19 197.81 198.19 5.1K
10:06 198.24 198.24 198.00 198.15 3.3K
10:07 198.00 198.44 198.00 198.39 1.6K
10:08 197.80 197.82 197.51 197.51 13.3K
10:09 197.50 197.50 197.20 197.22 7.2K
10:10 197.22 197.39 197.22 197.39 2.1K
10:11 197.39 197.60 197.30 197.60 4.1K
10:12 197.51 197.75 197.51 197.75 7.8K
10:13 197.66 198.00 197.66 197.88 2.0K
10:14 197.90 199.03 197.90 198.86 13.8K
10:15 198.86 198.86 198.71 198.71 0.6K
10:16 198.85 199.00 198.24 198.24 6.1K
10:17 198.25 198.50 198.25 198.28 2.4K
10:18 198.31 198.50 198.31 198.45 1.9K
10:19 198.91 198.96 198.77 198.90 13.7K
10:20 198.91 198.91 198.77 198.77 1.1K
10:21 198.77 198.85 198.50 198.50 1.4K
10:22 198.66 198.81 198.50 198.81 0.4K
10:23 198.67 198.80 198.65 198.68 0.5K
10:24 198.51 198.65 198.50 198.62 0.5K
10:25 198.65 198.65 198.50 198.50 0.9K
10:26 198.50 198.50 198.50 198.50 0.0K
10:27 198.78 198.89 198.56 198.56 7.4K
10:28 198.65 198.65 198.28 198.44 3.4K
10:29 198.44 198.44 198.40 198.40 1.7K
10:30 198.44 198.49 198.40 198.40 0.7K
10:31 198.20 198.29 198.09 198.09 3.5K
10:32 198.28 198.29 198.28 198.29 0.1K
10:33 198.29 198.40 198.29 198.40 0.2K
10:34 198.28 198.56 198.25 198.45 4.7K
10:35 198.25 198.25 198.25 198.25 0.4K
10:36 198.40 198.40 198.25 198.38 2.0K
10:37 198.41 198.43 198.26 198.27 0.4K
10:38 198.43 198.49 198.41 198.49 1.6K
10:39 198.44 198.45 198.26 198.45 0.4K
10:40 198.25 198.46 198.25 198.44 1.1K
10:41 198.43 198.43 198.43 198.43 0.0K
10:42 198.43 198.43 198.25 198.25 0.3K
10:43 198.25 198.30 198.25 198.30 1.0K
10:44 198.25 198.30 198.10 198.10 1.1K
10:45 198.04 198.22 198.01 198.22 1.0K
10:46 198.32 198.32 198.09 198.09 0.3K
10:47 198.07 198.24 198.02 198.21 0.9K
10:48 198.02 198.20 198.02 198.20 1.1K
10:49 198.20 198.20 198.05 198.20 0.9K
10:50 198.10 198.19 198.01 198.01 6.3K
10:51 198.01 198.01 197.60 197.60 16.2K
10:52 197.81 197.81 197.40 197.52 14.3K
10:53 197.52 197.71 197.52 197.71 1.3K
10:54 197.66 197.66 197.40 197.41 7.2K
10:55 197.60 197.60 197.41 197.60 3.4K
10:56 197.71 197.72 197.60 197.72 1.7K
10:57 197.84 197.94 197.71 197.84 6.0K
10:58 198.05 198.05 197.62 197.62 2.9K
10:59 197.62 197.65 197.36 197.63 2.1K
11:00 197.63 197.64 197.41 197.47 1.0K
11:01 197.60 198.14 197.21 197.34 21.3K
11:02 197.10 197.16 196.95 197.00 20.9K
11:03 197.15 197.20 196.35 196.54 53.2K
11:04 196.37 197.39 196.37 196.96 12.9K
11:05 197.02 197.14 196.97 196.97 1.5K
11:06 197.00 197.14 197.00 197.10 0.6K
11:07 197.10 197.11 197.10 197.11 0.3K
11:08 197.23 197.31 197.11 197.27 2.9K
11:09 197.26 197.26 197.04 197.25 2.4K
11:10 197.20 197.31 197.20 197.31 0.1K
11:11 197.40 197.40 197.26 197.40 0.7K
11:12 197.31 197.40 197.30 197.30 2.1K
11:13 197.20 197.30 197.20 197.25 0.2K
11:14 197.25 197.25 197.13 197.15 4.4K
11:15 197.24 197.25 197.15 197.25 0.3K
11:16 197.25 197.28 197.24 197.24 0.5K
11:17 197.10 197.29 197.10 197.20 0.5K
11:18 197.03 197.23 197.03 197.23 1.1K
11:19 197.19 197.19 197.05 197.14 0.2K
11:20 197.14 197.16 197.02 197.16 0.4K
11:21 197.02 197.14 197.02 197.14 0.2K
11:22 197.14 197.15 197.10 197.12 1.0K
11:23 197.02 197.02 196.61 196.70 6.5K
11:24 196.70 196.87 196.61 196.76 1.7K
11:25 196.76 196.94 196.76 196.85 0.9K
11:26 196.95 196.99 196.74 196.81 2.1K
11:27 196.81 196.99 196.78 196.90 0.7K
11:28 196.88 197.21 196.88 197.21 3.9K
11:29 197.07 197.54 197.07 197.54 8.8K
11:30 197.48 197.48 196.85 196.95 11.4K
11:31 196.94 196.94 196.52 196.75 1.6K
11:32 196.91 196.91 196.75 196.90 0.3K
11:33 196.80 197.25 196.80 197.25 1.1K
11:34 197.25 197.25 196.84 197.06 1.3K
11:35 197.06 197.20 197.06 197.20 0.2K
11:36 197.30 197.45 197.19 197.45 2.3K
11:37 197.45 197.45 197.45 197.45 0.6K
11:38 197.50 197.70 197.49 197.67 1.8K
11:39 197.59 197.74 197.45 197.62 2.9K
11:40 197.73 197.80 197.73 197.77 1.1K
11:41 197.89 197.89 197.78 197.83 1.8K
11:42 197.45 197.64 197.45 197.46 2.0K
11:43 197.60 197.61 197.45 197.45 1.5K
11:44 197.56 197.60 197.56 197.60 0.5K
11:45 197.73 197.73 197.73 197.73 0.0K
11:46 197.72 197.86 197.70 197.86 3.3K
11:47 197.86 197.86 197.69 197.74 1.6K
11:48 197.73 197.73 197.73 197.73 0.0K
11:49 197.74 197.74 197.74 197.74 0.0K
11:50 197.65 197.65 197.63 197.63 0.1K
11:51 197.63 197.89 197.63 197.89 0.6K
11:52 197.63 197.63 197.62 197.62 1.8K
11:53 197.76 197.80 197.62 197.80 0.2K
11:54 197.77 197.80 197.62 197.80 0.6K
11:55 197.75 197.80 197.75 197.77 0.1K
11:56 197.77 197.95 197.73 197.95 0.9K
11:57 198.00 198.34 198.00 198.15 9.9K
11:58 198.15 198.15 198.15 198.15 1.7K
11:59 198.27 198.28 198.00 198.00 1.3K
12:00 198.25 198.25 197.92 197.92 2.3K
12:01 197.91 197.91 197.75 197.90 0.6K
12:02 197.61 197.68 197.61 197.68 1.6K
12:03 197.90 197.90 197.90 197.90 0.1K
12:04 198.25 198.41 198.14 198.41 11.9K
12:05 198.38 198.38 198.20 198.32 0.3K
12:06 198.37 198.37 198.20 198.20 0.8K
12:07 198.20 198.20 198.20 198.20 0.5K
12:08 198.03 198.08 198.01 198.08 1.8K
12:09 198.07 198.15 198.07 198.15 0.3K
12:10 198.15 198.15 198.03 198.03 0.1K
12:11 198.15 198.15 198.15 198.15 0.0K
12:12 197.80 197.84 197.75 197.75 17.7K
12:13 197.66 197.75 197.66 197.70 0.5K
12:14 197.69 197.69 197.50 197.68 1.7K
12:15 197.84 197.84 197.83 197.83 0.0K
12:16 197.64 197.82 197.64 197.64 0.1K
12:17 197.71 197.71 197.56 197.56 0.2K
12:18 197.70 197.94 197.70 197.87 1.4K
12:19 197.73 197.73 197.73 197.73 0.7K
12:20 197.92 198.04 197.92 198.00 0.2K
12:21 198.01 198.01 197.90 197.90 0.1K
12:22 198.00 198.02 198.00 198.01 1.1K
12:23 198.01 198.25 198.01 198.25 3.2K
12:24 198.25 198.33 198.25 198.26 1.0K
12:25 198.25 198.25 198.25 198.25 2.9K
12:26 198.02 198.02 198.02 198.02 0.4K
12:27 198.02 198.02 198.00 198.00 0.1K
12:28 198.02 198.18 198.02 198.10 0.3K
12:29 198.09 198.09 198.00 198.09 0.1K
12:30 198.10 198.10 198.00 198.00 0.1K
12:31 198.05 198.05 198.00 198.00 0.7K
12:32 198.10 198.10 198.09 198.10 0.3K
12:33 198.01 198.01 197.89 197.89 0.9K
12:34 197.89 197.89 197.89 197.89 0.1K
12:35 198.00 198.00 197.98 197.98 0.5K
12:36 197.99 197.99 197.89 197.89 0.0K
12:37 197.79 197.90 197.79 197.90 0.2K
12:38 197.90 197.90 197.90 197.90 0.4K
12:39 197.95 197.95 197.95 197.95 0.0K
12:40 197.90 197.93 197.83 197.93 0.8K
12:41 197.97 197.97 197.97 197.97 0.7K
12:42 197.96 197.96 197.96 197.96 0.4K
12:43 197.96 198.15 197.96 198.15 1.1K
12:44 198.18 198.19 198.01 198.19 0.6K
12:45 198.05 198.40 198.05 198.40 2.2K
12:46 198.40 198.40 198.39 198.39 0.5K
12:47 198.39 198.40 198.38 198.40 0.1K
12:48 198.40 198.40 198.16 198.16 0.8K
12:49 198.27 198.41 198.22 198.22 0.6K
12:50 198.40 198.40 198.40 198.40 0.0K
12:51 198.30 198.35 198.30 198.35 0.2K
12:52 198.22 198.22 198.15 198.15 0.6K
12:53 198.12 198.12 198.00 198.00 0.8K
12:54 198.00 198.00 198.00 198.00 0.2K
12:55 198.04 198.04 198.04 198.04 0.0K
12:56 198.11 198.11 198.00 198.00 0.1K
12:57 198.00 198.00 198.00 198.00 0.0K
12:58 198.12 198.12 198.00 198.00 0.1K
12:59 198.12 198.12 198.00 198.10 0.7K
13:00 197.94 198.05 197.89 198.05 1.2K
13:01 198.07 198.07 198.07 198.07 0.1K
13:02 197.82 198.07 197.82 198.07 0.8K
13:05 197.72 197.90 197.72 197.90 0.4K
13:06 197.74 197.74 197.72 197.72 0.1K
13:07 197.69 197.69 197.69 197.69 0.0K
13:08 197.70 197.75 197.70 197.72 0.1K
13:10 197.72 197.75 197.72 197.75 0.5K
13:11 197.77 197.88 197.77 197.88 0.1K
13:12 197.80 197.80 197.80 197.80 0.3K
13:13 197.72 197.75 197.72 197.72 0.1K
13:14 197.63 197.70 197.63 197.70 0.1K
13:15 197.57 197.65 197.57 197.65 0.2K
13:16 197.55 197.74 197.55 197.74 0.5K
13:17 197.56 197.56 197.56 197.56 0.1K
13:18 197.55 197.55 197.55 197.55 0.3K
13:19 197.70 197.70 197.70 197.70 0.0K
13:20 197.71 197.75 197.70 197.75 0.2K
13:21 197.59 197.76 197.59 197.76 0.2K
13:22 197.72 197.73 197.72 197.73 0.0K
13:23 197.80 197.80 197.80 197.80 0.1K
13:24 197.82 197.82 197.62 197.81 0.6K
13:25 197.81 197.81 197.81 197.81 0.0K
13:26 197.63 197.63 197.63 197.63 0.0K
13:27 197.66 197.72 197.60 197.60 0.1K
13:28 197.72 197.86 197.72 197.84 0.3K
13:29 197.84 198.00 197.83 198.00 0.8K
13:30 198.00 198.19 197.95 198.19 3.1K
13:31 198.25 198.40 198.25 198.40 0.4K
13:32 198.14 198.18 198.14 198.18 0.5K
13:33 198.35 198.35 198.19 198.19 0.1K
13:34 198.21 198.21 198.21 198.21 0.0K
13:35 198.23 198.38 198.23 198.36 0.2K
13:36 198.29 198.30 198.25 198.25 1.2K
13:37 198.25 198.30 198.25 198.30 0.4K
13:38 198.21 198.30 198.17 198.30 0.2K
13:39 198.13 198.13 198.13 198.13 0.0K
13:40 198.15 198.15 198.13 198.13 0.1K
13:41 198.16 198.16 198.16 198.16 0.0K
13:42 198.30 198.30 198.25 198.25 0.2K
13:43 198.27 198.29 198.13 198.29 0.0K
13:44 198.26 198.51 198.26 198.51 5.8K
13:45 198.51 198.51 198.40 198.40 0.2K
13:46 198.45 198.45 198.40 198.40 0.1K
13:47 198.44 198.45 198.44 198.45 0.4K
13:48 198.45 198.50 198.45 198.49 0.6K
13:49 198.49 198.49 198.47 198.48 0.0K
13:50 198.45 198.45 198.45 198.45 0.1K
13:51 198.25 198.25 198.20 198.20 0.6K
13:52 198.00 198.00 197.80 197.80 5.3K
13:53 197.80 197.94 197.80 197.94 0.0K
13:54 197.80 198.00 197.80 198.00 2.7K
13:55 198.00 198.00 197.87 197.99 0.4K
13:56 197.99 198.00 197.85 198.00 0.2K
13:57 198.00 198.00 197.85 197.85 0.3K
13:58 197.83 197.83 197.83 197.83 0.9K
13:59 197.85 197.85 197.85 197.85 0.0K
14:00 197.85 197.90 197.83 197.90 0.2K
14:01 197.90 197.90 197.83 197.83 0.1K
14:02 197.82 197.82 197.82 197.82 0.5K
14:03 197.82 197.82 197.81 197.81 0.2K
14:04 197.81 197.89 197.81 197.89 1.1K
14:05 197.90 197.90 197.89 197.89 0.2K
14:06 197.86 197.86 197.86 197.86 0.2K
14:07 198.01 198.45 198.01 198.45 5.1K
14:08 198.45 198.45 198.36 198.45 0.3K
14:09 198.45 198.45 198.44 198.44 0.1K
14:10 198.34 198.34 198.27 198.27 0.3K
14:11 198.26 198.27 198.26 198.27 0.1K
14:12 198.20 198.20 198.20 198.20 0.3K
14:13 198.27 198.27 198.13 198.24 0.4K
14:14 198.21 198.21 198.08 198.08 0.0K
14:15 198.22 198.22 198.19 198.19 0.2K
14:16 198.19 198.19 198.08 198.08 0.1K
14:17 198.08 198.20 198.08 198.20 0.8K
14:18 198.20 198.20 198.09 198.09 0.2K
14:19 198.09 198.20 198.09 198.19 0.3K
14:20 198.19 198.25 198.08 198.25 0.1K
14:21 198.35 198.35 198.08 198.08 2.2K
14:22 198.14 198.14 198.14 198.14 0.3K
14:23 198.09 198.09 198.09 198.09 0.5K
14:24 198.21 198.21 198.08 198.08 0.5K
14:25 198.08 199.06 198.08 198.61 21.9K
14:26 198.24 198.33 198.24 198.33 0.2K
14:28 198.22 198.22 198.16 198.17 0.8K
14:29 198.17 198.17 198.17 198.17 1.1K
14:30 198.33 198.47 198.11 198.39 2.1K
14:31 198.39 198.39 198.19 198.38 1.4K
14:32 198.30 198.30 198.30 198.30 0.2K
14:33 198.30 198.30 198.08 198.08 1.3K
14:34 198.19 198.26 198.19 198.26 0.1K
14:35 198.30 198.39 198.25 198.25 1.4K
14:36 198.25 198.39 198.08 198.08 2.9K
14:37 198.25 198.25 198.08 198.21 2.8K
14:38 198.23 198.23 198.00 198.02 3.7K
14:39 198.02 198.02 197.93 198.00 1.2K
14:40 198.00 198.00 197.90 197.90 1.4K
14:41 197.90 197.99 197.90 197.99 0.4K
14:42 197.90 197.90 197.85 197.85 0.3K
14:43 197.82 197.90 197.81 197.90 1.2K
14:44 197.81 197.99 197.81 197.81 3.2K
14:45 197.81 197.98 197.61 197.61 2.1K
14:46 197.76 197.76 197.72 197.72 0.3K
14:47 197.81 198.11 197.78 197.91 4.5K
14:48 197.94 197.94 197.33 197.33 11.8K
14:49 197.24 197.49 197.20 197.49 1.6K
14:50 197.60 197.60 197.33 197.43 4.4K
14:51 197.50 197.50 197.19 197.19 1.9K
14:52 197.30 197.30 197.12 197.12 0.3K
14:53 197.00 197.12 197.00 197.10 1.8K
14:54 197.42 197.42 197.10 197.23 1.4K
14:55 197.06 197.23 197.06 197.23 0.8K
14:56 197.23 197.35 197.10 197.35 2.3K
14:57 197.17 197.26 197.10 197.25 1.8K
14:58 197.11 197.24 197.10 197.10 1.9K
14:59 197.10 197.10 197.01 197.10 0.7K
15:00 197.10 197.17 197.10 197.17 3.8K
15:01 197.24 197.24 197.17 197.20 0.3K
15:02 197.20 197.24 197.20 197.24 0.9K
15:03 197.24 197.58 197.24 197.58 3.7K
15:04 197.55 197.55 197.55 197.55 0.0K
15:05 197.52 197.53 197.25 197.25 0.4K
15:06 197.25 197.26 197.01 197.06 1.6K
15:07 197.10 197.25 196.91 196.91 12.9K
15:08 196.80 197.14 196.80 197.14 7.0K
15:09 197.13 197.20 197.01 197.20 1.5K
15:10 197.20 197.25 197.10 197.10 3.1K
15:11 197.23 197.23 197.03 197.03 0.5K
15:12 197.00 197.20 196.85 197.20 2.5K
15:13 197.20 197.24 197.02 197.14 0.8K
15:14 197.14 197.31 197.14 197.29 5.6K
15:15 197.15 197.15 197.00 197.09 1.0K
15:16 197.09 197.29 197.09 197.29 1.6K
15:17 197.29 197.30 197.00 197.18 2.0K
15:18 197.10 197.10 196.57 196.57 7.2K
15:19 196.69 196.81 196.50 196.73 7.1K
15:20 196.78 196.81 196.73 196.75 9.1K
15:21 196.81 196.81 196.70 196.71 2.7K
15:22 196.85 196.85 196.60 196.60 13.9K
15:23 196.58 196.60 196.10 196.23 10.1K
15:24 196.28 196.28 196.00 196.20 15.6K
15:25 196.16 196.20 196.00 196.20 4.3K
15:26 196.19 196.82 196.19 196.82 7.8K
15:27 196.82 196.90 196.80 196.90 6.8K
15:28 196.90 196.90 196.80 196.80 8.8K
15:29 196.80 196.80 196.60 196.72 7.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据