189.79
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:07 | 207.00 | 207.00 | 207.00 | 207.00 | 10.3K |
| 09:15 | 205.80 | 205.89 | 204.30 | 204.30 | 20.9K |
| 09:16 | 204.91 | 204.91 | 204.10 | 204.10 | 15.3K |
| 09:17 | 204.30 | 204.40 | 203.61 | 203.61 | 5.8K |
| 09:18 | 204.19 | 204.19 | 203.64 | 203.70 | 23.8K |
| 09:19 | 203.35 | 204.01 | 203.24 | 203.24 | 8.4K |
| 09:20 | 203.57 | 203.69 | 203.43 | 203.58 | 7.5K |
| 09:21 | 203.76 | 204.10 | 203.76 | 204.10 | 4.9K |
| 09:22 | 204.00 | 204.00 | 203.64 | 203.67 | 4.7K |
| 09:23 | 203.98 | 204.03 | 203.53 | 203.98 | 3.0K |
| 09:24 | 204.05 | 204.26 | 204.05 | 204.26 | 2.6K |
| 09:25 | 204.10 | 204.26 | 203.95 | 204.18 | 3.3K |
| 09:26 | 203.93 | 204.53 | 203.93 | 204.50 | 3.5K |
| 09:27 | 204.37 | 204.75 | 204.37 | 204.40 | 5.1K |
| 09:28 | 204.44 | 204.68 | 204.34 | 204.51 | 3.6K |
| 09:29 | 204.62 | 204.62 | 204.31 | 204.41 | 2.9K |
| 09:30 | 204.59 | 204.60 | 204.42 | 204.60 | 1.9K |
| 09:31 | 204.49 | 205.01 | 204.49 | 205.01 | 4.2K |
| 09:32 | 205.18 | 205.53 | 205.18 | 205.41 | 6.1K |
| 09:33 | 205.02 | 205.25 | 205.02 | 205.21 | 5.8K |
| 09:34 | 204.89 | 204.89 | 204.70 | 204.70 | 1.5K |
| 09:35 | 204.70 | 204.81 | 204.60 | 204.60 | 1.8K |
| 09:36 | 204.78 | 205.23 | 204.78 | 205.23 | 1.5K |
| 09:37 | 205.00 | 205.23 | 205.00 | 205.02 | 1.8K |
| 09:38 | 205.20 | 205.20 | 204.61 | 204.61 | 0.8K |
| 09:39 | 204.60 | 204.61 | 204.60 | 204.61 | 0.1K |
| 09:40 | 204.61 | 204.77 | 204.60 | 204.61 | 0.7K |
| 09:41 | 204.78 | 204.85 | 204.78 | 204.85 | 0.4K |
| 09:42 | 204.85 | 205.00 | 204.63 | 204.63 | 0.6K |
| 09:43 | 204.66 | 205.10 | 204.66 | 205.10 | 0.8K |
| 09:44 | 205.23 | 205.46 | 205.20 | 205.20 | 1.9K |
| 09:45 | 205.21 | 205.50 | 205.02 | 205.17 | 14.4K |
| 09:46 | 205.30 | 205.50 | 205.18 | 205.18 | 3.5K |
| 09:47 | 205.42 | 205.42 | 205.18 | 205.18 | 1.1K |
| 09:48 | 205.17 | 205.46 | 205.17 | 205.28 | 0.4K |
| 09:49 | 205.43 | 205.43 | 205.28 | 205.28 | 0.7K |
| 09:50 | 205.28 | 205.45 | 205.28 | 205.45 | 0.3K |
| 09:51 | 205.45 | 205.49 | 205.45 | 205.49 | 8.7K |
| 09:52 | 205.32 | 205.32 | 205.25 | 205.25 | 0.5K |
| 09:53 | 205.33 | 205.40 | 205.01 | 205.01 | 2.9K |
| 09:54 | 205.01 | 205.01 | 205.00 | 205.00 | 0.0K |
| 09:55 | 205.00 | 205.10 | 205.00 | 205.10 | 0.3K |
| 09:56 | 205.09 | 205.10 | 205.05 | 205.05 | 0.4K |
| 09:57 | 205.05 | 205.10 | 205.05 | 205.05 | 0.3K |
| 09:58 | 205.05 | 205.10 | 205.05 | 205.10 | 0.1K |
| 09:59 | 205.00 | 205.00 | 205.00 | 205.00 | 2.3K |
| 10:00 | 205.08 | 205.08 | 204.62 | 204.62 | 6.4K |
| 10:01 | 204.58 | 204.69 | 204.58 | 204.68 | 3.5K |
| 10:02 | 204.50 | 204.85 | 204.50 | 204.85 | 1.7K |
| 10:03 | 204.85 | 204.97 | 204.80 | 204.97 | 1.1K |
| 10:04 | 204.97 | 204.97 | 204.80 | 204.82 | 1.1K |
| 10:05 | 204.80 | 205.66 | 204.80 | 205.66 | 6.3K |
| 10:06 | 205.56 | 205.56 | 205.50 | 205.56 | 6.1K |
| 10:07 | 205.23 | 205.30 | 205.23 | 205.25 | 3.5K |
| 10:08 | 205.14 | 205.14 | 205.14 | 205.14 | 0.1K |
| 10:09 | 205.30 | 205.30 | 205.16 | 205.16 | 0.3K |
| 10:10 | 205.17 | 205.29 | 205.17 | 205.29 | 0.1K |
| 10:11 | 205.28 | 205.55 | 205.28 | 205.55 | 1.1K |
| 10:12 | 205.56 | 205.56 | 205.36 | 205.43 | 0.2K |
| 10:13 | 205.26 | 205.53 | 205.26 | 205.53 | 0.1K |
| 10:14 | 205.56 | 205.56 | 205.40 | 205.51 | 0.5K |
| 10:15 | 205.30 | 205.46 | 205.30 | 205.46 | 0.1K |
| 10:16 | 205.25 | 205.80 | 205.25 | 205.80 | 7.5K |
| 10:17 | 205.56 | 205.58 | 205.40 | 205.40 | 0.7K |
| 10:18 | 205.50 | 205.50 | 205.29 | 205.29 | 0.0K |
| 10:19 | 205.33 | 205.33 | 205.33 | 205.33 | 0.3K |
| 10:20 | 205.50 | 205.50 | 205.37 | 205.37 | 0.0K |
| 10:21 | 205.35 | 205.82 | 205.35 | 205.82 | 0.6K |
| 10:22 | 205.82 | 205.90 | 205.82 | 205.90 | 0.2K |
| 10:23 | 205.90 | 206.35 | 205.90 | 206.28 | 4.8K |
| 10:24 | 206.30 | 206.71 | 206.30 | 206.71 | 1.4K |
| 10:25 | 206.56 | 207.24 | 206.56 | 206.74 | 13.9K |
| 10:26 | 207.00 | 207.11 | 206.80 | 206.80 | 7.3K |
| 10:27 | 206.53 | 207.09 | 206.53 | 207.02 | 6.5K |
| 10:28 | 207.02 | 207.02 | 206.80 | 206.80 | 0.4K |
| 10:29 | 207.14 | 207.14 | 206.94 | 206.96 | 4.8K |
| 10:30 | 206.95 | 207.00 | 206.95 | 207.00 | 2.2K |
| 10:31 | 207.03 | 207.03 | 207.00 | 207.00 | 0.8K |
| 10:32 | 206.99 | 206.99 | 206.50 | 206.50 | 2.9K |
| 10:33 | 206.61 | 206.61 | 206.29 | 206.29 | 0.9K |
| 10:34 | 206.19 | 206.26 | 206.11 | 206.21 | 1.3K |
| 10:35 | 206.09 | 206.20 | 206.01 | 206.07 | 2.8K |
| 10:36 | 206.00 | 206.00 | 206.00 | 206.00 | 2.4K |
| 10:37 | 205.61 | 205.79 | 205.61 | 205.61 | 1.9K |
| 10:38 | 205.79 | 205.79 | 205.79 | 205.79 | 0.0K |
| 10:39 | 205.90 | 205.96 | 205.90 | 205.96 | 0.0K |
| 10:40 | 205.79 | 205.79 | 205.79 | 205.79 | 0.1K |
| 10:41 | 205.80 | 205.81 | 205.80 | 205.81 | 0.2K |
| 10:42 | 205.80 | 206.07 | 205.80 | 206.07 | 0.5K |
| 10:43 | 206.23 | 206.25 | 206.10 | 206.25 | 0.3K |
| 10:44 | 206.11 | 206.11 | 206.11 | 206.11 | 0.1K |
| 10:45 | 206.00 | 206.00 | 206.00 | 206.00 | 0.6K |
| 10:46 | 205.76 | 205.94 | 205.76 | 205.94 | 0.5K |
| 10:47 | 205.63 | 205.83 | 205.62 | 205.62 | 0.4K |
| 10:48 | 205.50 | 205.84 | 205.50 | 205.84 | 6.8K |
| 10:49 | 205.84 | 205.84 | 205.69 | 205.69 | 0.5K |
| 10:50 | 205.68 | 205.74 | 205.66 | 205.74 | 0.1K |
| 10:51 | 205.70 | 205.70 | 205.30 | 205.30 | 1.0K |
| 10:52 | 205.51 | 205.65 | 205.51 | 205.65 | 0.4K |
| 10:53 | 205.66 | 205.66 | 205.66 | 205.66 | 0.0K |
| 10:54 | 205.49 | 205.49 | 205.49 | 205.49 | 0.2K |
| 10:55 | 205.49 | 205.53 | 205.46 | 205.53 | 0.3K |
| 10:56 | 205.38 | 205.54 | 205.38 | 205.51 | 0.1K |
| 10:57 | 205.09 | 205.23 | 205.09 | 205.23 | 13.6K |
| 10:58 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 10:59 | 205.02 | 205.03 | 205.02 | 205.03 | 0.2K |
| 11:00 | 204.87 | 205.09 | 204.80 | 205.09 | 1.7K |
| 11:01 | 204.88 | 204.97 | 204.87 | 204.87 | 0.2K |
| 11:02 | 205.04 | 205.04 | 204.85 | 204.85 | 0.6K |
| 11:03 | 204.98 | 204.98 | 204.98 | 204.98 | 0.0K |
| 11:04 | 204.73 | 204.79 | 204.59 | 204.59 | 3.3K |
| 11:05 | 204.18 | 204.26 | 204.17 | 204.26 | 16.8K |
| 11:06 | 204.28 | 204.36 | 204.20 | 204.20 | 0.3K |
| 11:07 | 204.20 | 204.33 | 204.20 | 204.22 | 0.3K |
| 11:08 | 204.22 | 204.37 | 204.21 | 204.37 | 1.0K |
| 11:10 | 204.38 | 204.66 | 204.38 | 204.66 | 1.3K |
| 11:11 | 204.66 | 204.66 | 204.66 | 204.66 | 0.1K |
| 11:12 | 204.83 | 204.83 | 204.83 | 204.83 | 2.5K |
| 11:13 | 205.02 | 205.02 | 204.82 | 204.82 | 0.6K |
| 11:14 | 204.63 | 204.64 | 204.27 | 204.27 | 3.2K |
| 11:15 | 204.47 | 204.47 | 204.47 | 204.47 | 0.3K |
| 11:16 | 204.46 | 204.46 | 204.30 | 204.30 | 0.1K |
| 11:17 | 204.30 | 204.35 | 204.30 | 204.35 | 0.0K |
| 11:19 | 204.43 | 204.49 | 204.43 | 204.49 | 0.3K |
| 11:20 | 204.45 | 204.45 | 204.35 | 204.40 | 1.3K |
| 11:21 | 204.42 | 204.42 | 204.22 | 204.41 | 0.1K |
| 11:22 | 204.26 | 204.40 | 204.26 | 204.40 | 0.0K |
| 11:23 | 204.45 | 204.45 | 204.45 | 204.45 | 1.7K |
| 11:24 | 204.45 | 204.45 | 204.45 | 204.45 | 0.1K |
| 11:25 | 204.37 | 204.45 | 204.37 | 204.45 | 0.1K |
| 11:26 | 204.37 | 204.45 | 204.37 | 204.39 | 0.4K |
| 11:27 | 204.50 | 204.65 | 204.50 | 204.65 | 0.7K |
| 11:28 | 204.66 | 204.76 | 204.66 | 204.76 | 0.0K |
| 11:29 | 204.76 | 204.87 | 204.75 | 204.87 | 0.7K |
| 11:30 | 204.76 | 204.76 | 204.60 | 204.60 | 1.2K |
| 11:31 | 204.78 | 204.78 | 204.78 | 204.78 | 0.0K |
| 11:32 | 205.04 | 205.25 | 205.04 | 205.25 | 2.3K |
| 11:33 | 205.10 | 205.10 | 205.10 | 205.10 | 0.3K |
| 11:34 | 205.10 | 205.29 | 205.10 | 205.29 | 0.2K |
| 11:35 | 205.33 | 205.33 | 205.20 | 205.20 | 0.0K |
| 11:36 | 205.30 | 205.30 | 205.00 | 205.00 | 3.0K |
| 11:37 | 205.00 | 205.23 | 205.00 | 205.23 | 0.4K |
| 11:38 | 205.10 | 205.10 | 205.01 | 205.01 | 0.1K |
| 11:39 | 205.05 | 205.05 | 205.05 | 205.05 | 0.0K |
| 11:40 | 205.00 | 205.00 | 205.00 | 205.00 | 0.4K |
| 11:41 | 205.00 | 205.00 | 205.00 | 205.00 | 0.6K |
| 11:43 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 11:44 | 205.00 | 205.00 | 205.00 | 205.00 | 0.1K |
| 11:45 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0K |
| 11:46 | 205.00 | 205.10 | 205.00 | 205.10 | 0.2K |
| 11:47 | 205.09 | 205.09 | 205.09 | 205.09 | 0.0K |
| 11:48 | 205.00 | 205.00 | 205.00 | 205.00 | 1.9K |
| 11:49 | 204.80 | 204.80 | 204.51 | 204.51 | 0.2K |
| 11:50 | 204.54 | 204.71 | 204.54 | 204.71 | 0.1K |
| 11:51 | 204.60 | 204.72 | 204.60 | 204.72 | 0.1K |
| 11:52 | 204.50 | 204.50 | 204.50 | 204.50 | 0.5K |
| 11:53 | 204.50 | 204.64 | 204.50 | 204.64 | 0.1K |
| 11:54 | 204.64 | 204.64 | 204.64 | 204.64 | 0.0K |
| 11:55 | 204.64 | 204.64 | 204.64 | 204.64 | 0.1K |
| 11:56 | 204.81 | 204.81 | 204.64 | 204.64 | 0.3K |
| 11:57 | 204.80 | 204.80 | 204.80 | 204.80 | 0.0K |
| 11:58 | 204.79 | 204.88 | 204.79 | 204.88 | 2.1K |
| 11:59 | 204.91 | 204.96 | 204.91 | 204.93 | 0.2K |
| 12:00 | 204.92 | 204.92 | 204.91 | 204.91 | 0.0K |
| 12:01 | 204.80 | 204.80 | 204.80 | 204.80 | 0.0K |
| 12:03 | 204.93 | 204.93 | 204.92 | 204.92 | 0.0K |
| 12:04 | 204.76 | 204.76 | 204.76 | 204.76 | 0.0K |
| 12:05 | 204.76 | 204.76 | 204.76 | 204.76 | 0.1K |
| 12:06 | 204.99 | 205.00 | 204.50 | 204.50 | 11.4K |
| 12:07 | 204.61 | 204.72 | 204.60 | 204.62 | 3.3K |
| 12:08 | 204.57 | 204.58 | 204.42 | 204.58 | 0.0K |
| 12:09 | 204.50 | 204.50 | 204.50 | 204.50 | 0.5K |
| 12:10 | 204.50 | 204.50 | 204.50 | 204.50 | 0.0K |
| 12:11 | 204.41 | 204.50 | 204.41 | 204.50 | 0.0K |
| 12:12 | 204.41 | 204.41 | 204.41 | 204.41 | 0.2K |
| 12:13 | 204.19 | 204.19 | 204.19 | 204.19 | 2.1K |
| 12:15 | 204.37 | 204.37 | 204.37 | 204.37 | 0.0K |
| 12:16 | 204.41 | 204.41 | 204.41 | 204.41 | 0.9K |
| 12:17 | 204.42 | 204.42 | 204.15 | 204.15 | 3.1K |
| 12:18 | 204.10 | 204.10 | 204.10 | 204.10 | 0.2K |
| 12:19 | 204.13 | 204.13 | 203.98 | 203.98 | 5.4K |
| 12:20 | 204.00 | 204.04 | 204.00 | 204.04 | 0.3K |
| 12:21 | 204.10 | 204.10 | 204.00 | 204.00 | 0.2K |
| 12:22 | 203.95 | 204.25 | 203.95 | 204.25 | 1.7K |
| 12:23 | 204.18 | 204.32 | 204.16 | 204.32 | 0.4K |
| 12:24 | 204.15 | 204.30 | 204.15 | 204.30 | 0.1K |
| 12:25 | 204.23 | 204.23 | 204.23 | 204.23 | 0.2K |
| 12:26 | 204.39 | 204.39 | 204.24 | 204.38 | 0.2K |
| 12:27 | 204.25 | 204.25 | 204.24 | 204.24 | 0.0K |
| 12:28 | 204.10 | 204.28 | 204.10 | 204.28 | 1.9K |
| 12:29 | 204.28 | 204.28 | 204.25 | 204.25 | 0.5K |
| 12:30 | 204.25 | 204.25 | 204.25 | 204.25 | 0.0K |
| 12:31 | 204.19 | 204.20 | 204.11 | 204.11 | 0.5K |
| 12:32 | 204.20 | 204.20 | 204.11 | 204.11 | 1.4K |
| 12:33 | 204.10 | 204.14 | 204.10 | 204.14 | 0.5K |
| 12:37 | 204.14 | 204.14 | 204.10 | 204.10 | 0.2K |
| 12:38 | 204.14 | 204.14 | 204.10 | 204.10 | 0.2K |
| 12:39 | 203.95 | 204.18 | 203.89 | 204.18 | 10.8K |
| 12:40 | 204.07 | 204.07 | 204.03 | 204.03 | 0.1K |
| 12:41 | 204.00 | 204.00 | 204.00 | 204.00 | 0.4K |
| 12:42 | 204.00 | 204.03 | 204.00 | 204.03 | 0.5K |
| 12:43 | 204.03 | 204.03 | 203.83 | 203.83 | 1.0K |
| 12:44 | 203.96 | 203.97 | 203.96 | 203.97 | 0.2K |
| 12:45 | 203.70 | 203.71 | 203.69 | 203.71 | 14.3K |
| 12:46 | 203.49 | 203.64 | 203.49 | 203.64 | 0.5K |
| 12:47 | 203.54 | 203.54 | 203.50 | 203.50 | 0.5K |
| 12:48 | 203.50 | 203.67 | 203.48 | 203.67 | 0.3K |
| 12:49 | 203.67 | 203.70 | 203.48 | 203.70 | 0.3K |
| 12:50 | 203.70 | 203.70 | 203.50 | 203.50 | 0.2K |
| 12:51 | 203.70 | 203.70 | 203.70 | 203.70 | 0.1K |
| 12:52 | 203.61 | 203.69 | 203.61 | 203.69 | 0.6K |
| 12:54 | 203.69 | 204.00 | 203.69 | 203.99 | 4.6K |
| 12:55 | 203.77 | 203.96 | 203.77 | 203.96 | 0.5K |
| 12:56 | 203.98 | 204.03 | 203.98 | 204.00 | 0.6K |
| 12:57 | 204.10 | 204.48 | 204.10 | 204.25 | 2.5K |
| 12:58 | 204.03 | 204.03 | 204.00 | 204.00 | 0.3K |
| 12:59 | 204.18 | 204.18 | 204.18 | 204.18 | 0.2K |
| 13:00 | 204.18 | 204.23 | 204.06 | 204.06 | 1.5K |
| 13:01 | 204.07 | 204.07 | 204.07 | 204.07 | 0.0K |
| 13:02 | 204.25 | 204.25 | 204.25 | 204.25 | 0.3K |
| 13:03 | 204.21 | 204.21 | 204.18 | 204.18 | 0.1K |
| 13:04 | 204.18 | 204.18 | 204.18 | 204.18 | 0.0K |
| 13:05 | 204.17 | 204.17 | 204.06 | 204.06 | 0.2K |
| 13:06 | 204.20 | 204.20 | 204.20 | 204.20 | 0.0K |
| 13:07 | 204.25 | 204.25 | 204.25 | 204.25 | 0.3K |
| 13:09 | 204.09 | 204.23 | 204.07 | 204.23 | 0.6K |
| 13:10 | 204.24 | 204.24 | 204.24 | 204.24 | 0.0K |
| 13:12 | 204.20 | 204.20 | 204.20 | 204.20 | 0.1K |
| 13:13 | 204.20 | 204.28 | 204.00 | 204.00 | 2.2K |
| 13:14 | 203.99 | 204.01 | 203.80 | 203.87 | 13.9K |
| 13:15 | 203.97 | 204.14 | 203.90 | 204.14 | 0.6K |
| 13:16 | 204.03 | 204.03 | 204.03 | 204.03 | 0.0K |
| 13:17 | 204.00 | 204.16 | 204.00 | 204.16 | 1.5K |
| 13:18 | 204.15 | 204.15 | 204.00 | 204.15 | 0.2K |
| 13:19 | 204.15 | 204.30 | 204.15 | 204.20 | 0.3K |
| 13:20 | 204.20 | 204.20 | 204.10 | 204.10 | 0.1K |
| 13:21 | 204.10 | 204.10 | 204.10 | 204.10 | 0.0K |
| 13:22 | 204.03 | 204.03 | 204.03 | 204.03 | 0.1K |
| 13:24 | 204.03 | 204.03 | 204.03 | 204.03 | 1.1K |
| 13:25 | 204.03 | 204.15 | 204.03 | 204.15 | 0.2K |
| 13:26 | 204.10 | 204.10 | 204.10 | 204.10 | 0.0K |
| 13:27 | 204.10 | 204.17 | 204.03 | 204.17 | 0.3K |
| 13:28 | 204.06 | 204.06 | 204.06 | 204.06 | 0.1K |
| 13:29 | 204.12 | 204.12 | 204.12 | 204.12 | 0.3K |
| 13:30 | 204.34 | 204.34 | 204.34 | 204.34 | 0.2K |
| 13:31 | 204.34 | 204.35 | 204.07 | 204.07 | 1.5K |
| 13:33 | 204.30 | 204.30 | 204.30 | 204.30 | 0.5K |
| 13:34 | 204.07 | 204.07 | 204.07 | 204.07 | 0.0K |
| 13:35 | 204.12 | 204.12 | 204.12 | 204.12 | 0.0K |
| 13:38 | 204.07 | 204.23 | 204.07 | 204.07 | 0.2K |
| 13:39 | 204.05 | 204.05 | 204.05 | 204.05 | 0.5K |
| 13:40 | 204.27 | 204.27 | 204.06 | 204.06 | 0.1K |
| 13:41 | 204.06 | 204.06 | 204.01 | 204.01 | 1.4K |
| 13:42 | 204.01 | 204.01 | 204.00 | 204.00 | 0.6K |
| 13:43 | 204.00 | 204.00 | 204.00 | 204.00 | 0.8K |
| 13:44 | 204.04 | 204.09 | 204.00 | 204.09 | 0.5K |
| 13:45 | 204.09 | 204.09 | 203.91 | 203.91 | 0.2K |
| 13:46 | 203.91 | 203.91 | 203.80 | 203.80 | 0.5K |
| 13:47 | 203.78 | 203.95 | 203.78 | 203.95 | 1.0K |
| 13:48 | 203.88 | 203.88 | 203.88 | 203.88 | 0.1K |
| 13:49 | 203.92 | 203.97 | 203.92 | 203.97 | 0.3K |
| 13:50 | 203.77 | 203.77 | 203.77 | 203.77 | 0.1K |
| 13:51 | 204.00 | 204.06 | 204.00 | 204.06 | 1.1K |
| 13:52 | 203.84 | 203.84 | 203.74 | 203.74 | 0.4K |
| 13:53 | 203.96 | 203.98 | 203.74 | 203.76 | 1.0K |
| 13:54 | 203.76 | 203.76 | 203.76 | 203.76 | 0.0K |
| 13:55 | 203.96 | 203.96 | 203.96 | 203.96 | 0.3K |
| 13:56 | 204.40 | 204.40 | 204.25 | 204.25 | 2.5K |
| 13:57 | 204.27 | 204.27 | 204.27 | 204.27 | 0.4K |
| 13:58 | 204.08 | 204.08 | 203.54 | 203.61 | 11.5K |
| 13:59 | 203.74 | 203.74 | 203.74 | 203.74 | 0.1K |
| 14:00 | 203.81 | 203.82 | 203.64 | 203.64 | 0.1K |
| 14:01 | 203.76 | 203.76 | 203.76 | 203.76 | 0.4K |
| 14:02 | 203.77 | 203.77 | 203.61 | 203.61 | 0.2K |
| 14:03 | 203.74 | 203.74 | 203.74 | 203.74 | 0.1K |
| 14:04 | 203.74 | 203.91 | 203.74 | 203.91 | 0.1K |
| 14:05 | 203.82 | 203.82 | 203.67 | 203.67 | 0.9K |
| 14:06 | 203.68 | 203.68 | 203.60 | 203.68 | 0.7K |
| 14:07 | 203.68 | 203.68 | 203.68 | 203.68 | 0.3K |
| 14:08 | 203.68 | 203.68 | 203.68 | 203.68 | 0.0K |
| 14:09 | 203.68 | 203.68 | 203.60 | 203.60 | 0.6K |
| 14:10 | 203.60 | 203.60 | 203.60 | 203.60 | 1.0K |
| 14:11 | 203.54 | 203.61 | 203.50 | 203.61 | 0.8K |
| 14:12 | 203.68 | 203.68 | 203.68 | 203.68 | 0.0K |
| 14:13 | 203.68 | 203.85 | 203.68 | 203.85 | 0.1K |
| 14:14 | 203.85 | 203.85 | 203.83 | 203.83 | 0.1K |
| 14:15 | 203.97 | 204.00 | 203.68 | 204.00 | 6.8K |
| 14:16 | 203.85 | 203.85 | 203.76 | 203.79 | 0.2K |
| 14:18 | 203.92 | 203.92 | 203.92 | 203.92 | 0.0K |
| 14:19 | 203.92 | 203.92 | 203.92 | 203.92 | 0.5K |
| 14:20 | 203.79 | 203.81 | 203.61 | 203.74 | 0.4K |
| 14:21 | 203.82 | 203.88 | 203.82 | 203.88 | 0.5K |
| 14:22 | 203.74 | 203.99 | 203.74 | 203.80 | 0.8K |
| 14:23 | 203.79 | 203.79 | 203.79 | 203.79 | 0.0K |
| 14:24 | 203.79 | 203.99 | 203.79 | 203.79 | 0.2K |
| 14:25 | 203.99 | 203.99 | 203.99 | 203.99 | 0.0K |
| 14:26 | 203.59 | 203.78 | 203.59 | 203.74 | 1.5K |
| 14:27 | 203.62 | 203.63 | 203.62 | 203.63 | 0.1K |
| 14:28 | 203.74 | 203.84 | 203.62 | 203.83 | 2.3K |
| 14:29 | 203.63 | 203.63 | 203.63 | 203.63 | 0.1K |
| 14:30 | 203.60 | 203.60 | 203.60 | 203.60 | 0.1K |
| 14:31 | 203.58 | 203.61 | 203.58 | 203.61 | 0.0K |
| 14:32 | 203.79 | 203.86 | 203.73 | 203.86 | 2.9K |
| 14:33 | 203.89 | 203.89 | 203.89 | 203.89 | 0.0K |
| 14:34 | 203.80 | 203.80 | 203.80 | 203.80 | 0.3K |
| 14:35 | 203.80 | 203.92 | 203.80 | 203.92 | 0.6K |
| 14:36 | 204.00 | 204.00 | 203.88 | 203.90 | 1.9K |
| 14:37 | 203.91 | 204.06 | 203.91 | 204.06 | 4.7K |
| 14:38 | 204.06 | 204.06 | 204.06 | 204.06 | 0.4K |
| 14:39 | 204.09 | 204.09 | 203.87 | 203.92 | 1.0K |
| 14:40 | 204.07 | 204.07 | 203.88 | 203.88 | 0.5K |
| 14:41 | 203.87 | 203.87 | 203.87 | 203.87 | 0.7K |
| 14:42 | 203.87 | 203.95 | 203.87 | 203.95 | 0.0K |
| 14:43 | 203.95 | 203.95 | 203.50 | 203.50 | 2.7K |
| 14:44 | 203.91 | 204.27 | 203.91 | 204.03 | 4.4K |
| 14:45 | 204.14 | 204.30 | 204.14 | 204.23 | 2.0K |
| 14:46 | 204.23 | 204.30 | 204.20 | 204.30 | 0.5K |
| 14:47 | 204.15 | 204.15 | 204.15 | 204.15 | 0.2K |
| 14:48 | 204.20 | 204.20 | 204.15 | 204.15 | 4.3K |
| 14:49 | 204.00 | 204.27 | 203.94 | 204.27 | 4.4K |
| 14:50 | 204.22 | 204.27 | 204.22 | 204.27 | 0.5K |
| 14:51 | 204.27 | 204.30 | 204.27 | 204.30 | 1.0K |
| 14:52 | 204.30 | 204.30 | 204.25 | 204.25 | 0.1K |
| 14:53 | 204.25 | 204.30 | 204.12 | 204.12 | 0.7K |
| 14:54 | 204.29 | 204.29 | 204.29 | 204.29 | 0.0K |
| 14:56 | 204.21 | 204.28 | 204.11 | 204.11 | 3.3K |
| 14:57 | 204.80 | 204.80 | 204.80 | 204.80 | 4.0K |
| 14:58 | 204.74 | 204.74 | 204.74 | 204.74 | 0.6K |
| 14:59 | 204.62 | 204.62 | 204.56 | 204.56 | 0.1K |
| 15:00 | 204.56 | 204.89 | 204.56 | 204.89 | 1.1K |
| 15:01 | 204.74 | 204.94 | 204.50 | 204.94 | 6.4K |
| 15:02 | 204.70 | 204.70 | 204.70 | 204.70 | 0.1K |
| 15:03 | 204.92 | 204.93 | 204.71 | 204.71 | 0.3K |
| 15:04 | 204.73 | 204.90 | 204.73 | 204.74 | 2.5K |
| 15:05 | 204.80 | 205.00 | 204.80 | 204.87 | 2.7K |
| 15:06 | 204.84 | 204.98 | 204.80 | 204.80 | 0.4K |
| 15:07 | 204.70 | 204.71 | 204.70 | 204.71 | 0.9K |
| 15:08 | 204.80 | 205.13 | 204.80 | 205.13 | 7.1K |
| 15:09 | 205.16 | 205.29 | 204.99 | 204.99 | 8.2K |
| 15:10 | 205.48 | 205.72 | 205.36 | 205.72 | 3.1K |
| 15:11 | 205.72 | 205.72 | 205.09 | 205.12 | 1.7K |
| 15:12 | 205.16 | 205.37 | 204.94 | 204.94 | 5.6K |
| 15:13 | 205.15 | 206.00 | 205.15 | 206.00 | 6.8K |
| 15:14 | 205.70 | 205.70 | 205.11 | 205.11 | 1.9K |
| 15:15 | 205.21 | 205.70 | 205.06 | 205.70 | 2.1K |
| 15:16 | 205.35 | 205.49 | 205.35 | 205.49 | 2.5K |
| 15:17 | 204.94 | 204.94 | 203.81 | 203.81 | 28.8K |
| 15:18 | 204.79 | 204.79 | 203.40 | 204.47 | 17.1K |
| 15:19 | 204.07 | 204.62 | 203.96 | 203.97 | 21.3K |
| 15:20 | 203.98 | 204.00 | 203.65 | 204.00 | 7.5K |
| 15:21 | 204.40 | 204.40 | 203.91 | 203.91 | 3.8K |
| 15:22 | 203.99 | 204.24 | 203.50 | 203.93 | 9.1K |
| 15:23 | 203.94 | 204.00 | 203.90 | 204.00 | 1.6K |
| 15:24 | 203.90 | 203.90 | 203.71 | 203.71 | 5.7K |
| 15:25 | 203.83 | 203.91 | 203.61 | 203.91 | 10.3K |
| 15:26 | 203.76 | 203.77 | 203.30 | 203.50 | 6.5K |
| 15:27 | 203.57 | 203.79 | 203.56 | 203.67 | 7.3K |
| 15:28 | 203.66 | 204.80 | 203.66 | 204.68 | 5.4K |
| 15:29 | 204.67 | 204.95 | 203.50 | 204.35 | 9.2K |