Garuda Construction and Engineering Ltd

GARR
🏛️ 印度 →
189.79
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 214.00 214.00 214.00 214.00 20.2K
09:15 213.00 213.00 212.24 212.24 60.5K
09:16 212.00 212.69 211.40 211.56 39.3K
09:17 210.63 211.24 210.63 210.82 20.5K
09:18 210.71 210.71 209.82 209.90 19.8K
09:19 209.47 209.50 208.56 208.56 37.2K
09:20 208.59 208.59 207.79 207.79 36.5K
09:21 207.74 208.32 207.52 207.75 36.6K
09:22 207.61 207.89 207.02 207.89 24.3K
09:23 207.63 208.12 207.50 207.93 25.9K
09:24 207.75 207.75 207.50 207.50 16.5K
09:25 206.68 206.87 206.31 206.31 14.8K
09:26 206.99 207.13 206.53 207.01 15.3K
09:27 206.70 207.05 206.32 206.47 18.1K
09:28 206.73 206.82 206.41 206.50 7.7K
09:29 206.51 207.13 206.51 207.13 14.7K
09:30 207.28 207.69 207.12 207.55 35.7K
09:31 206.80 206.90 206.55 206.55 20.5K
09:32 206.82 206.82 206.48 206.48 15.3K
09:33 206.46 206.46 205.66 205.66 13.5K
09:34 205.66 205.84 205.50 205.55 9.5K
09:35 205.34 206.37 205.18 206.37 18.1K
09:36 206.49 206.96 206.49 206.71 6.3K
09:37 206.55 206.93 206.55 206.64 9.4K
09:38 206.65 206.65 206.37 206.48 13.9K
09:39 206.32 206.66 206.14 206.30 7.9K
09:40 206.42 206.42 206.00 206.06 3.0K
09:41 205.83 206.30 205.50 206.30 23.5K
09:42 206.30 206.90 206.30 206.84 2.0K
09:43 207.16 207.52 207.10 207.31 13.6K
09:44 207.14 207.14 206.80 206.80 6.5K
09:45 206.80 206.80 206.55 206.57 3.6K
09:46 206.74 207.12 206.60 207.00 3.4K
09:47 206.95 207.99 206.93 207.66 15.0K
09:48 207.51 207.70 207.15 207.35 4.0K
09:49 207.35 207.63 207.34 207.50 5.0K
09:50 207.50 207.80 207.00 207.65 8.4K
09:51 207.65 207.65 207.50 207.50 3.3K
09:52 207.80 207.80 207.15 207.50 5.2K
09:53 207.47 207.65 207.44 207.65 2.5K
09:54 207.64 207.64 207.40 207.62 3.1K
09:55 207.65 207.87 207.38 207.69 8.5K
09:56 208.08 208.42 208.08 208.42 9.9K
09:57 208.42 209.45 208.42 209.28 22.5K
09:58 209.28 209.51 209.16 209.24 16.3K
09:59 209.24 209.24 208.75 208.75 7.1K
10:00 209.06 209.06 208.58 208.58 5.0K
10:01 208.41 208.73 208.41 208.73 1.2K
10:02 208.53 209.00 208.51 209.00 4.2K
10:03 209.00 209.02 208.80 209.00 3.5K
10:04 209.00 210.30 209.00 210.30 16.5K
10:05 210.69 211.35 210.69 211.25 35.2K
10:06 211.25 211.50 210.75 210.75 21.6K
10:07 210.65 211.00 209.97 209.97 10.9K
10:08 209.53 210.45 209.53 210.45 10.1K
10:09 210.50 211.50 210.50 211.24 15.5K
10:10 211.49 212.80 211.43 212.80 30.2K
10:11 212.82 212.99 210.77 210.77 41.1K
10:12 211.04 211.27 210.75 211.12 5.1K
10:13 211.04 211.37 211.00 211.10 9.6K
10:14 211.39 211.41 211.12 211.12 9.4K
10:15 211.32 211.65 211.25 211.65 7.0K
10:16 211.25 211.25 209.96 210.41 23.3K
10:17 210.00 210.00 209.30 209.50 21.8K
10:18 209.50 209.77 209.50 209.51 6.5K
10:19 209.35 209.51 209.35 209.51 0.3K
10:20 209.48 209.48 209.05 209.14 3.6K
10:21 209.28 209.51 209.15 209.51 4.3K
10:22 209.35 209.51 209.26 209.48 0.7K
10:23 209.51 209.80 209.27 209.77 2.0K
10:24 209.76 209.76 209.00 209.24 13.0K
10:25 209.09 209.60 209.09 209.33 2.0K
10:26 209.28 209.28 209.20 209.25 0.5K
10:27 209.11 209.25 209.00 209.01 4.7K
10:28 209.04 209.04 208.64 208.99 4.9K
10:29 208.99 209.42 208.80 209.41 4.4K
10:30 209.38 209.38 209.04 209.29 1.3K
10:31 209.29 209.38 209.29 209.29 1.3K
10:32 209.29 209.29 209.05 209.27 0.5K
10:33 209.27 210.09 209.26 210.09 10.8K
10:34 210.11 210.23 209.46 209.46 12.1K
10:35 209.39 209.83 209.39 209.65 2.4K
10:36 209.61 209.61 209.38 209.38 0.1K
10:37 209.38 209.45 209.38 209.45 0.1K
10:38 209.40 209.67 209.40 209.62 2.1K
10:39 209.63 209.67 209.63 209.67 0.3K
10:40 209.60 209.60 209.60 209.60 0.0K
10:41 209.61 209.61 209.50 209.50 0.4K
10:42 209.51 209.60 209.50 209.60 0.2K
10:43 209.60 209.60 209.27 209.27 30.6K
10:44 209.29 209.61 209.27 209.61 1.8K
10:45 209.34 209.56 209.24 209.56 4.7K
10:46 209.30 209.52 209.30 209.52 0.2K
10:47 209.28 209.28 209.05 209.25 0.5K
10:48 208.97 208.97 208.83 208.83 0.7K
10:49 208.95 208.95 207.91 207.91 18.6K
10:50 208.17 208.41 208.14 208.14 1.3K
10:51 208.23 208.23 208.00 208.05 1.4K
10:52 207.69 207.85 207.61 207.85 5.5K
10:53 207.75 207.82 207.61 207.61 2.3K
10:54 207.94 208.30 207.70 208.30 7.8K
10:55 208.00 208.30 208.00 208.26 1.3K
10:56 208.49 208.75 208.49 208.52 0.6K
10:57 208.80 208.80 208.52 208.52 0.9K
10:58 208.52 208.57 208.52 208.57 0.4K
10:59 208.59 208.83 208.57 208.63 0.4K
11:00 208.60 209.13 208.60 209.13 4.9K
11:01 209.18 209.20 209.00 209.20 3.6K
11:02 209.30 209.40 209.07 209.07 3.9K
11:03 209.07 209.11 208.85 208.85 4.0K
11:04 209.16 209.16 208.85 208.85 1.4K
11:05 208.88 208.88 208.70 208.71 0.9K
11:06 208.88 208.88 208.55 208.68 1.5K
11:07 208.36 208.68 208.36 208.47 1.6K
11:08 208.75 208.85 208.75 208.78 5.7K
11:09 209.04 209.04 208.82 208.82 10.5K
11:10 209.16 209.77 208.96 209.77 16.6K
11:11 209.94 210.80 209.77 210.42 6.3K
11:12 210.31 210.80 210.31 210.60 3.5K
11:13 210.81 210.81 210.47 210.66 6.1K
11:14 210.40 210.40 209.45 209.45 13.8K
11:15 209.75 209.90 209.61 209.90 1.3K
11:16 209.90 209.97 209.90 209.97 0.5K
11:17 210.07 210.07 210.00 210.00 1.6K
11:18 209.94 209.95 209.68 209.68 0.9K
11:19 209.97 210.14 209.97 210.00 2.3K
11:20 209.91 210.19 209.89 209.89 1.4K
11:21 209.85 209.89 209.85 209.89 1.6K
11:22 209.93 210.02 209.93 210.00 0.2K
11:23 209.98 209.98 209.91 209.91 0.7K
11:24 209.87 209.95 209.69 209.95 0.7K
11:25 209.95 209.95 209.72 209.72 0.1K
11:26 209.72 209.83 209.59 209.60 1.9K
11:27 209.81 209.81 209.58 209.58 0.1K
11:28 209.66 209.66 209.29 209.29 0.1K
11:29 209.46 210.85 209.46 210.85 10.2K
11:30 210.89 210.89 210.69 210.69 0.3K
11:31 210.69 210.69 210.67 210.67 0.5K
11:32 210.72 210.78 210.69 210.69 1.1K
11:33 210.50 210.50 210.29 210.40 0.2K
11:34 210.49 210.49 210.28 210.28 1.5K
11:35 210.28 210.53 210.28 210.35 0.0K
11:36 210.35 210.35 210.35 210.35 0.1K
11:37 210.44 210.44 210.05 210.30 1.2K
11:38 210.37 210.37 210.16 210.37 0.1K
11:39 210.18 210.18 210.02 210.17 0.7K
11:40 210.01 210.15 210.01 210.01 0.3K
11:41 210.15 210.18 210.15 210.15 1.0K
11:42 209.90 209.90 209.62 209.65 6.7K
11:43 209.86 209.86 209.54 209.54 1.7K
11:44 209.59 210.06 209.58 209.89 3.7K
11:45 209.89 209.89 209.89 209.89 0.1K
11:46 210.30 210.59 210.30 210.40 4.1K
11:47 210.50 210.50 210.21 210.21 0.4K
11:48 210.35 210.35 210.35 210.35 0.0K
11:49 210.35 210.35 210.20 210.20 0.2K
11:50 210.20 210.25 210.20 210.25 0.5K
11:51 210.25 210.35 210.25 210.35 0.2K
11:52 210.21 210.25 210.12 210.25 0.3K
11:53 210.25 210.25 210.25 210.25 0.0K
11:54 210.25 210.25 210.08 210.14 0.4K
11:55 210.12 210.24 210.00 210.00 4.5K
11:56 210.02 210.25 210.01 210.24 0.9K
11:57 210.01 210.24 210.01 210.24 0.7K
11:58 210.24 210.24 210.04 210.07 0.4K
11:59 210.02 210.23 210.01 210.01 0.6K
12:00 210.01 210.01 210.01 210.01 0.2K
12:01 209.90 209.90 209.70 209.70 6.9K
12:02 209.70 209.70 209.41 209.41 2.0K
12:03 209.41 209.65 209.41 209.65 1.0K
12:04 209.83 209.83 209.66 209.66 0.1K
12:05 209.85 210.00 209.68 210.00 1.0K
12:06 209.90 209.90 209.90 209.90 0.0K
12:07 209.75 209.75 209.52 209.52 1.3K
12:08 209.35 209.51 209.35 209.51 1.6K
12:09 209.51 209.67 209.51 209.65 0.6K
12:10 209.53 209.71 209.53 209.71 0.4K
12:11 209.85 209.85 209.53 209.67 1.2K
12:12 209.67 209.73 209.67 209.70 0.5K
12:13 209.70 209.70 209.47 209.64 0.9K
12:14 209.64 209.65 209.64 209.65 0.0K
12:15 209.50 209.65 209.50 209.50 1.0K
12:16 209.65 209.65 209.65 209.65 0.0K
12:17 209.73 209.73 209.65 209.65 0.2K
12:18 209.75 209.77 209.65 209.74 0.1K
12:19 209.50 209.50 209.50 209.50 0.0K
12:20 209.50 209.78 209.50 209.78 0.4K
12:21 209.75 209.75 209.50 209.50 0.7K
12:22 209.67 209.84 209.67 209.83 0.4K
12:23 209.64 209.95 209.64 209.73 0.7K
12:24 209.95 209.95 209.75 209.75 1.9K
12:25 209.98 209.98 209.70 209.75 0.3K
12:26 209.51 209.65 209.50 209.65 0.1K
12:27 209.65 209.65 209.40 209.40 7.5K
12:28 209.54 209.54 209.26 209.26 0.1K
12:29 209.22 209.22 209.07 209.07 1.3K
12:30 209.22 209.37 209.22 209.37 0.6K
12:32 209.34 209.34 209.00 209.00 3.4K
12:33 209.00 209.00 209.00 209.00 1.2K
12:34 208.98 208.98 208.65 208.68 1.5K
12:35 208.62 209.05 208.62 209.05 0.6K
12:36 209.05 209.30 209.05 209.05 0.7K
12:37 209.27 209.30 209.25 209.25 0.3K
12:38 209.25 209.25 209.00 209.00 0.6K
12:39 208.98 209.17 208.80 208.93 0.5K
12:40 209.17 209.50 209.17 209.50 5.9K
12:41 209.47 209.47 209.29 209.30 0.4K
12:42 209.11 209.20 209.00 209.00 0.2K
12:43 209.00 209.00 208.72 208.91 0.6K
12:44 208.76 208.76 208.76 208.76 0.3K
12:45 208.90 208.90 208.90 208.90 0.0K
12:46 208.90 208.90 208.89 208.89 0.1K
12:47 208.90 209.10 208.90 209.10 0.0K
12:48 209.10 209.10 209.10 209.10 0.1K
12:49 209.00 209.10 209.00 209.10 0.1K
12:50 209.10 209.10 209.04 209.04 0.1K
12:51 209.10 209.10 209.10 209.10 0.0K
12:52 209.10 209.10 208.60 208.60 1.6K
12:53 208.60 208.79 208.60 208.79 0.2K
12:54 208.59 208.63 208.20 208.63 5.3K
12:55 208.65 208.66 208.65 208.66 0.2K
12:56 208.43 208.46 208.43 208.46 0.1K
12:57 208.72 208.72 208.51 208.51 0.2K
12:59 208.41 208.68 208.41 208.46 1.8K
13:00 208.41 208.41 208.36 208.36 0.7K
13:01 208.25 208.46 208.25 208.46 0.8K
13:02 208.65 208.70 208.65 208.70 0.6K
13:03 208.54 208.54 208.54 208.54 0.5K
13:04 208.54 208.54 208.51 208.51 0.0K
13:05 208.52 208.52 208.52 208.52 0.0K
13:06 208.83 208.83 208.81 208.81 1.9K
13:07 208.80 208.80 208.80 208.80 0.2K
13:08 208.78 208.78 208.55 208.55 0.1K
13:09 208.53 208.54 208.53 208.53 0.2K
13:10 208.70 208.70 208.54 208.54 0.0K
13:11 208.70 208.70 208.55 208.55 0.1K
13:12 208.53 208.70 208.51 208.51 0.3K
13:13 208.70 208.79 208.50 208.79 1.0K
13:14 208.78 208.78 208.57 208.57 0.1K
13:15 208.54 208.70 208.54 208.70 0.3K
13:16 208.51 208.70 208.50 208.70 0.6K
13:17 208.55 208.55 208.55 208.55 0.2K
13:18 208.55 208.55 208.55 208.55 0.2K
13:19 208.55 208.56 208.55 208.56 0.3K
13:20 208.56 208.56 208.56 208.56 0.1K
13:21 208.74 208.74 208.46 208.46 6.3K
13:22 208.27 208.27 208.10 208.10 0.1K
13:24 208.15 208.35 208.15 208.35 0.3K
13:25 208.20 208.20 208.20 208.20 0.0K
13:26 208.20 208.20 208.20 208.20 2.5K
13:27 208.53 208.53 208.27 208.27 2.7K
13:28 208.27 208.44 208.22 208.44 0.6K
13:29 208.50 208.50 208.25 208.25 0.3K
13:30 208.49 208.49 208.45 208.45 0.3K
13:32 208.30 208.50 208.26 208.26 0.3K
13:33 208.21 208.51 208.21 208.51 0.0K
13:34 208.34 208.34 208.24 208.31 0.9K
13:35 209.00 209.03 208.90 209.03 10.4K
13:36 208.78 208.78 208.57 208.76 1.3K
13:37 208.83 208.83 208.57 208.82 0.7K
13:38 208.83 208.83 208.83 208.83 0.7K
13:39 209.00 209.15 209.00 209.15 1.5K
13:40 209.15 209.15 209.15 209.15 0.0K
13:41 209.14 209.14 209.12 209.12 0.0K
13:42 209.12 209.12 208.58 208.58 2.2K
13:43 208.80 208.84 208.58 208.58 0.4K
13:44 208.58 208.58 208.57 208.57 0.3K
13:45 208.58 209.00 208.58 209.00 1.6K
13:46 209.00 209.30 209.00 209.00 0.7K
13:47 209.01 209.01 208.90 208.90 1.0K
13:48 208.58 208.96 208.58 208.96 1.5K
13:49 208.73 208.73 208.73 208.73 0.2K
13:50 208.78 208.90 208.65 208.90 0.2K
13:52 208.80 208.83 208.80 208.83 0.0K
13:53 208.90 208.90 208.61 208.61 1.2K
13:54 208.82 208.82 208.82 208.82 0.1K
13:55 208.87 208.87 208.66 208.87 0.0K
13:56 208.84 208.84 208.65 208.65 0.3K
13:57 208.62 208.62 208.62 208.62 0.1K
13:58 208.82 208.85 208.82 208.85 0.1K
13:59 208.65 208.65 208.65 208.65 0.1K
14:00 208.65 208.65 208.65 208.65 0.0K
14:01 208.80 208.80 208.56 208.56 3.5K
14:02 208.56 208.56 208.56 208.56 0.0K
14:03 208.66 208.70 208.66 208.70 0.2K
14:04 208.66 208.66 208.66 208.66 0.3K
14:05 208.66 208.66 208.55 208.66 0.8K
14:06 208.55 208.70 208.55 208.70 0.9K
14:07 208.55 208.72 208.55 208.55 0.3K
14:08 208.70 208.70 208.55 208.55 0.0K
14:09 208.65 208.65 208.10 208.15 2.1K
14:10 208.40 208.40 208.40 208.40 0.0K
14:11 208.40 208.40 208.20 208.20 1.3K
14:12 208.37 208.39 208.21 208.21 1.6K
14:13 208.20 208.42 208.00 208.24 3.4K
14:14 208.24 208.25 208.00 208.20 1.7K
14:15 208.18 208.18 208.10 208.10 0.3K
14:16 208.02 208.20 207.99 208.00 3.3K
14:17 208.00 208.00 207.99 207.99 0.5K
14:18 207.70 207.87 207.70 207.75 2.2K
14:19 207.75 207.75 207.61 207.61 1.2K
14:20 207.60 207.76 207.58 207.76 2.0K
14:21 207.57 207.69 207.53 207.69 0.1K
14:22 207.59 207.59 207.59 207.59 0.7K
14:23 207.59 207.77 207.59 207.77 0.4K
14:24 207.51 207.64 207.51 207.54 1.3K
14:25 207.55 207.76 207.53 207.53 1.2K
14:26 207.78 207.78 207.68 207.68 0.6K
14:27 207.68 207.72 207.53 207.72 0.1K
14:28 207.71 208.20 207.71 208.20 2.0K
14:29 208.29 208.29 208.16 208.22 0.1K
14:30 208.20 208.44 208.20 208.22 0.6K
14:31 208.20 208.20 207.89 207.89 0.6K
14:32 208.13 208.13 208.11 208.11 0.2K
14:33 208.17 208.17 208.17 208.17 0.1K
14:34 208.15 208.15 208.15 208.15 0.0K
14:35 208.15 208.15 208.15 208.15 0.2K
14:36 208.15 208.15 208.00 208.00 1.4K
14:37 208.00 208.12 208.00 208.12 0.4K
14:38 208.12 208.12 208.00 208.00 1.0K
14:39 208.00 208.56 208.00 208.56 3.4K
14:40 208.61 208.61 208.30 208.30 0.1K
14:41 208.25 208.48 208.25 208.31 0.3K
14:42 208.31 208.31 208.30 208.30 0.1K
14:43 208.07 208.36 208.07 208.36 1.2K
14:44 208.03 208.03 207.99 207.99 4.0K
14:45 207.99 207.99 207.85 207.85 0.8K
14:46 208.02 208.17 208.00 208.13 2.9K
14:47 207.89 207.89 207.70 207.71 1.4K
14:48 208.19 208.19 207.87 207.87 1.7K
14:49 208.09 208.09 207.50 207.56 6.9K
14:50 207.55 207.80 207.55 207.80 2.7K
14:51 207.57 207.57 207.55 207.55 1.1K
14:52 207.54 207.55 207.03 207.25 15.2K
14:53 207.20 207.28 207.01 207.28 2.4K
14:54 207.28 207.28 207.07 207.20 0.4K
14:55 207.25 207.25 206.64 206.64 7.5K
14:56 206.85 206.85 206.60 206.60 1.0K
14:57 206.60 206.70 206.22 206.40 5.0K
14:58 206.10 206.34 206.00 206.23 18.7K
14:59 206.23 206.97 206.23 206.97 3.1K
15:00 207.00 207.20 207.00 207.05 8.9K
15:01 207.00 207.39 207.00 207.34 2.3K
15:02 207.24 207.24 207.00 207.00 1.5K
15:03 207.00 207.16 206.60 206.60 15.5K
15:04 206.60 206.60 206.25 206.27 1.7K
15:05 206.17 206.17 206.00 206.02 7.8K
15:06 206.02 206.15 206.02 206.14 0.8K
15:07 206.17 206.80 206.17 206.80 3.3K
15:08 206.58 206.79 206.58 206.70 1.5K
15:09 206.94 207.10 206.94 207.00 2.3K
15:10 207.05 207.30 207.05 207.17 9.9K
15:11 207.30 207.30 207.14 207.14 2.0K
15:12 207.14 207.26 206.76 206.76 3.3K
15:13 206.92 206.92 206.61 206.61 3.4K
15:14 206.61 206.80 206.05 206.05 9.5K
15:15 206.06 206.36 206.05 206.05 3.7K
15:16 206.08 206.09 205.90 206.00 17.1K
15:17 206.09 206.09 205.81 205.83 8.2K
15:18 205.87 205.87 205.50 205.75 13.8K
15:19 205.75 206.09 205.65 206.06 7.7K
15:20 206.09 206.50 206.09 206.46 11.0K
15:21 206.09 206.42 206.09 206.42 2.8K
15:22 206.25 206.50 206.20 206.31 3.1K
15:23 206.30 206.30 206.05 206.05 3.5K
15:24 206.05 206.05 205.20 205.44 15.7K
15:25 205.56 205.94 205.56 205.60 3.8K
15:26 205.82 205.82 205.50 205.52 7.3K
15:27 205.49 205.50 204.58 204.58 34.5K
15:28 204.25 205.00 204.00 204.79 14.3K
15:29 205.00 205.87 204.39 205.87 11.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据