214.00
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 175.00 | 187.00 | 175.00 | 187.00 | 0.4M |
| 2022-12-29 | 162.00 | 170.00 | 151.00 | 170.00 | 3.1M |
| 2022-12-28 | 155.00 | 155.00 | 137.00 | 155.00 | 8.8M |
| 2022-12-27 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0M |
| 2022-12-26 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2022-12-23 | 118.00 | 118.00 | 118.00 | 118.00 | 0.0M |
| 2022-12-22 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0M |
| 2022-12-21 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2022-12-20 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2022-12-19 | 82.00 | 82.00 | 82.00 | 82.00 | 5.6M |