Gapstow Liquid Alternative Credit (GLACIP)

GLACIP
🏛️ 美国 →
561.02
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 808.89 808.89 808.89 808.89 0.0M
2021-12-30 815.94 815.94 815.94 815.94 0.0M
2021-12-29 816.73 816.73 816.73 816.73 0.0M
2021-12-28 818.70 818.70 818.70 818.70 0.0M
2021-12-24 816.49 816.49 816.49 816.49 0.0M
2021-12-23 808.75 808.75 808.75 808.75 0.0M
2021-12-22 801.55 801.55 801.55 801.55 0.0M
2021-12-21 779.23 779.23 779.23 779.23 0.0M
2021-12-18 791.27 791.27 791.27 791.27 0.0M
2021-12-17 795.71 795.71 795.71 795.71 0.0M
2021-12-16 801.55 801.55 801.55 801.55 0.0M
2021-12-15 795.90 795.90 795.90 795.90 0.0M
2021-12-14 808.29 808.29 808.29 808.29 0.0M
2021-12-11 816.60 816.60 816.60 816.60 0.0M
2021-12-10 823.07 823.07 823.07 823.07 0.0M
2021-12-09 827.17 827.17 827.17 827.17 0.0M
2021-12-08 825.83 825.83 825.83 825.83 0.0M
2021-12-07 821.38 821.38 821.38 821.38 0.0M
2021-12-04 810.64 810.64 810.64 810.64 0.0M
2021-12-03 818.23 818.23 818.23 818.23 0.0M
2021-12-02 801.81 801.81 801.81 801.81 0.0M
2021-12-01 806.20 806.20 806.20 806.20 0.0M
2021-11-30 820.21 820.21 820.21 820.21 0.0M
2021-11-27 820.58 820.58 820.58 820.58 0.0M
2021-11-25 833.65 833.65 833.65 833.65 0.0M
2021-11-24 831.91 831.91 831.91 831.91 0.0M
2021-11-23 830.13 830.13 830.13 830.13 0.0M
2021-11-20 832.54 832.54 832.54 832.54 0.0M
2021-11-19 835.91 835.91 835.91 835.91 0.0M
2021-11-18 839.27 839.27 839.27 839.27 0.0M
2021-11-17 842.71 842.71 842.71 842.71 0.0M
2021-11-16 847.06 847.06 847.06 847.06 0.0M
2021-11-13 849.59 849.59 849.59 849.59 0.0M
2021-11-12 854.93 854.93 854.93 854.93 0.0M
2021-11-11 851.81 851.81 851.81 851.81 0.0M
2021-11-10 855.85 855.85 855.85 855.85 0.0M
2021-11-09 857.78 857.78 857.78 857.78 0.0M
2021-11-06 858.50 858.50 858.50 858.50 0.0M
2021-11-05 849.07 849.07 849.07 849.07 0.0M
2021-11-04 849.98 849.98 849.98 849.98 0.0M
2021-11-03 847.53 847.53 847.53 847.53 0.0M
2021-11-02 855.65 855.65 855.65 855.65 0.0M
2021-10-30 847.79 847.79 847.79 847.79 0.0M
2021-10-29 849.70 849.70 849.70 849.70 0.0M
2021-10-28 845.32 845.32 845.32 845.32 0.0M
2021-10-27 848.80 848.80 848.80 848.80 0.0M
2021-10-26 853.99 853.99 853.99 853.99 0.0M
2021-10-23 852.00 852.00 852.00 852.00 0.0M
2021-10-22 853.07 853.07 853.07 853.07 0.0M
2021-10-21 852.14 852.14 852.14 852.14 0.0M
2021-10-20 849.15 849.15 849.15 849.15 0.0M
2021-10-19 848.26 848.26 848.26 848.26 0.0M
2021-10-16 846.09 846.09 846.09 846.09 0.0M
2021-10-15 847.69 847.69 847.69 847.69 0.0M
2021-10-14 846.83 846.83 846.83 846.83 0.0M
2021-10-13 843.89 843.89 843.89 843.89 0.0M
2021-10-12 838.62 838.62 838.62 838.62 0.0M
2021-10-09 839.67 839.67 839.67 839.67 0.0M
2021-10-08 836.44 836.44 836.44 836.44 0.0M
2021-10-07 835.49 835.49 835.49 835.49 0.0M
2021-10-06 835.32 835.32 835.32 835.32 0.0M
2021-10-05 831.83 831.83 831.83 831.83 0.0M
2021-10-02 831.47 831.47 831.47 831.47 0.0M
2021-10-01 823.53 823.53 823.53 823.53 0.0M
2021-09-30 827.70 827.70 827.70 827.70 0.0M
2021-09-29 829.74 829.74 829.74 829.74 0.0M
2021-09-28 836.54 836.54 836.54 836.54 0.0M
2021-09-25 833.26 833.26 833.26 833.26 0.0M
2021-09-24 834.51 834.51 834.51 834.51 0.0M
2021-09-23 831.97 831.97 831.97 831.97 0.0M
2021-09-22 824.30 824.30 824.30 824.30 0.0M
2021-09-21 819.53 819.53 819.53 819.53 0.0M
2021-09-18 829.62 829.62 829.62 829.62 0.0M
2021-09-17 829.94 829.94 829.94 829.94 0.0M
2021-09-16 832.47 832.47 832.47 832.47 0.0M
2021-09-15 827.32 827.32 827.32 827.32 0.0M
2021-09-14 833.11 833.11 833.11 833.11 0.0M
2021-09-11 826.64 826.64 826.64 826.64 0.0M
2021-09-10 834.80 834.80 834.80 834.80 0.0M
2021-09-09 832.56 832.56 832.56 832.56 0.0M
2021-09-08 833.69 833.69 833.69 833.69 0.0M
2021-09-04 841.56 841.56 841.56 841.56 0.0M
2021-09-03 846.97 846.97 846.97 846.97 0.0M
2021-09-02 847.64 847.64 847.64 847.64 0.0M
2021-09-01 844.92 844.92 844.92 844.92 0.0M
2021-08-31 841.04 841.04 841.04 841.04 0.0M
2021-08-28 844.92 844.92 844.92 844.92 0.0M
2021-08-27 834.97 834.97 834.97 834.97 0.0M
2021-08-26 843.13 843.13 843.13 843.13 0.0M
2021-08-25 840.77 840.77 840.77 840.77 0.0M
2021-08-24 834.73 834.73 834.73 834.73 0.0M
2021-08-21 831.18 831.18 831.18 831.18 0.0M
2021-08-20 821.86 821.86 821.86 821.86 0.0M
2021-08-19 831.93 831.93 831.93 831.93 0.0M
2021-08-18 836.56 836.56 836.56 836.56 0.0M
2021-08-17 839.60 839.60 839.60 839.60 0.0M
2021-08-14 843.67 843.67 843.67 843.67 0.0M
2021-08-13 842.97 842.97 842.97 842.97 0.0M
2021-08-12 842.96 842.96 842.96 842.96 0.0M
2021-08-11 841.71 841.71 841.71 841.71 0.0M
2021-08-10 836.75 836.75 836.75 836.75 0.0M
2021-08-07 839.92 839.92 839.92 839.92 0.0M
2021-08-06 837.29 837.29 837.29 837.29 0.0M
2021-08-05 828.65 828.65 828.65 828.65 0.0M
2021-08-04 832.83 832.83 832.83 832.83 0.0M
2021-08-03 831.73 831.73 831.73 831.73 0.0M
2021-07-31 832.50 832.50 832.50 832.50 0.0M
2021-07-30 838.59 838.59 838.59 838.59 0.0M
2021-07-29 833.92 833.92 833.92 833.92 0.0M
2021-07-28 830.18 830.18 830.18 830.18 0.0M
2021-07-27 833.16 833.16 833.16 833.16 0.0M
2021-07-24 826.98 826.98 826.98 826.98 0.0M
2021-07-23 826.82 826.82 826.82 826.82 0.0M
2021-07-22 835.70 835.70 835.70 835.70 0.0M
2021-07-21 827.45 827.45 827.45 827.45 0.0M
2021-07-20 812.37 812.37 812.37 812.37 0.0M
2021-07-17 826.83 826.83 826.83 826.83 0.0M
2021-07-16 829.61 829.61 829.61 829.61 0.0M
2021-07-15 828.21 828.21 828.21 828.21 0.0M
2021-07-14 835.19 835.19 835.19 835.19 0.0M
2021-07-13 849.07 849.07 849.07 849.07 0.0M
2021-07-10 846.85 846.85 846.85 846.85 0.0M
2021-07-09 831.76 831.76 831.76 831.76 0.0M
2021-07-08 837.54 837.54 837.54 837.54 0.0M
2021-07-07 844.04 844.04 844.04 844.04 0.0M
2021-07-03 849.51 849.51 849.51 849.51 0.0M
2021-07-02 850.15 850.15 850.15 850.15 0.0M
2021-07-01 847.41 847.41 847.41 847.41 0.0M
2021-06-30 845.08 845.08 845.08 845.08 0.0M
2021-06-29 855.07 855.07 855.07 855.07 0.0M
2021-06-26 858.06 858.06 858.06 858.06 0.0M
2021-06-25 862.20 862.20 862.20 862.20 0.0M
2021-06-24 854.61 854.61 854.61 854.61 0.0M
2021-06-23 856.09 856.09 856.09 856.09 0.0M
2021-06-22 857.51 857.51 857.51 857.51 0.0M
2021-06-19 843.48 843.48 843.48 843.48 0.0M
2021-06-18 854.95 854.95 854.95 854.95 0.0M
2021-06-17 865.84 865.84 865.84 865.84 0.0M
2021-06-16 858.93 858.93 858.93 858.93 0.0M
2021-06-15 869.89 869.89 869.89 869.89 0.0M
2021-06-12 870.09 870.09 870.09 870.09 0.0M
2021-06-11 869.46 869.46 869.46 869.46 0.0M
2021-06-10 876.70 876.70 876.70 876.70 0.0M
2021-06-09 870.23 870.23 870.23 870.23 0.0M
2021-06-08 862.31 862.31 862.31 862.31 0.0M
2021-06-05 852.58 852.58 852.58 852.58 0.0M
2021-06-04 849.59 849.59 849.59 849.59 0.0M
2021-06-03 849.02 849.02 849.02 849.02 0.0M
2021-06-02 848.23 848.23 848.23 848.23 0.0M
2021-05-29 840.40 840.40 840.40 840.40 0.0M
2021-05-28 838.26 838.26 838.26 838.26 0.0M
2021-05-27 836.15 836.15 836.15 836.15 0.0M
2021-05-26 828.13 828.13 828.13 828.13 0.0M
2021-05-25 833.38 833.38 833.38 833.38 0.0M
2021-05-22 829.38 829.38 829.38 829.38 0.0M
2021-05-21 830.74 830.74 830.74 830.74 0.0M
2021-05-20 827.18 827.18 827.18 827.18 0.0M
2021-05-19 827.05 827.05 827.05 827.05 0.0M
2021-05-18 826.54 826.54 826.54 826.54 0.0M
2021-05-15 823.28 823.28 823.28 823.28 0.0M
2021-05-14 811.55 811.55 811.55 811.55 0.0M
2021-05-13 793.56 793.56 793.56 793.56 0.0M
2021-05-12 820.10 820.10 820.10 820.10 0.0M
2021-05-11 830.39 830.39 830.39 830.39 0.0M
2021-05-08 837.18 837.18 837.18 837.18 0.0M
2021-05-07 833.21 833.21 833.21 833.21 0.0M
2021-05-06 836.97 836.97 836.97 836.97 0.0M
2021-05-05 832.87 832.87 832.87 832.87 0.0M
2021-05-04 838.30 838.30 838.30 838.30 0.0M
2021-05-01 836.69 836.69 836.69 836.69 0.0M
2021-04-30 837.47 837.47 837.47 837.47 0.0M
2021-04-29 836.14 836.14 836.14 836.14 0.0M
2021-04-28 832.10 832.10 832.10 832.10 0.0M
2021-04-27 826.21 826.21 826.21 826.21 0.0M
2021-04-24 826.66 826.66 826.66 826.66 0.0M
2021-04-23 818.23 818.23 818.23 818.23 0.0M
2021-04-22 821.14 821.14 821.14 821.14 0.0M
2021-04-21 812.34 812.34 812.34 812.34 0.0M
2021-04-20 818.06 818.06 818.06 818.06 0.0M
2021-04-17 823.31 823.31 823.31 823.31 0.0M
2021-04-16 821.09 821.09 821.09 821.09 0.0M
2021-04-15 818.99 818.99 818.99 818.99 0.0M
2021-04-14 822.43 822.43 822.43 822.43 0.0M
2021-04-13 821.58 821.58 821.58 821.58 0.0M
2021-04-10 818.84 818.84 818.84 818.84 0.0M
2021-04-09 819.87 819.87 819.87 819.87 0.0M
2021-04-08 816.47 816.47 816.47 816.47 0.0M
2021-04-07 814.40 814.40 814.40 814.40 0.0M
2021-04-06 812.56 812.56 812.56 812.56 0.0M
2021-04-02 812.64 812.64 812.64 812.64 0.0M
2021-04-01 802.29 802.29 802.29 802.29 0.0M
2021-03-31 806.31 806.31 806.31 806.31 0.0M
2021-03-30 802.33 802.33 802.33 802.33 0.0M
2021-03-27 808.73 808.73 808.73 808.73 0.0M
2021-03-26 801.91 801.91 801.91 801.91 0.0M
2021-03-25 793.41 793.41 793.41 793.41 0.0M
2021-03-24 795.85 795.85 795.85 795.85 0.0M
2021-03-23 809.00 809.00 809.00 809.00 0.0M
2021-03-20 809.28 809.28 809.28 809.28 0.0M
2021-03-19 803.10 803.10 803.10 803.10 0.0M
2021-03-18 819.27 819.27 819.27 819.27 0.0M
2021-03-17 812.51 812.51 812.51 812.51 0.0M
2021-03-16 818.12 818.12 818.12 818.12 0.0M
2021-03-13 810.53 810.53 810.53 810.53 0.0M
2021-03-12 807.18 807.18 807.18 807.18 0.0M
2021-03-11 800.81 800.81 800.81 800.81 0.0M
2021-03-10 792.13 792.13 792.13 792.13 0.0M
2021-03-09 790.52 790.52 790.52 790.52 0.0M
2021-03-06 782.05 782.05 782.05 782.05 0.0M
2021-03-05 781.64 781.64 781.64 781.64 0.0M
2021-03-04 793.40 793.40 793.40 793.40 0.0M
2021-03-03 792.33 792.33 792.33 792.33 0.0M
2021-03-02 787.75 787.75 787.75 787.75 0.0M
2021-02-27 777.76 777.76 777.76 777.76 0.0M
2021-02-26 770.88 770.88 770.88 770.88 0.0M
2021-02-25 790.80 790.80 790.80 790.80 0.0M
2021-02-24 770.70 770.70 770.70 770.70 0.0M
2021-02-23 776.42 776.42 776.42 776.42 0.0M
2021-02-20 768.52 768.52 768.52 768.52 0.0M
2021-02-19 757.32 757.32 757.32 757.32 0.0M
2021-02-18 763.97 763.97 763.97 763.97 0.0M
2021-02-17 772.24 772.24 772.24 772.24 0.0M
2021-02-13 766.11 766.11 766.11 766.11 0.0M
2021-02-12 762.38 762.38 762.38 762.38 0.0M
2021-02-11 761.81 761.81 761.81 761.81 0.0M
2021-02-10 756.16 756.16 756.16 756.16 0.0M
2021-02-09 761.82 761.82 761.82 761.82 0.0M
2021-02-06 757.75 757.75 757.75 757.75 0.0M
2021-02-05 750.77 750.77 750.77 750.77 0.0M
2021-02-04 741.75 741.75 741.75 741.75 0.0M
2021-02-03 740.92 740.92 740.92 740.92 0.0M
2021-02-02 731.72 731.72 731.72 731.72 0.0M
2021-01-30 722.15 722.15 722.15 722.15 0.0M
2021-01-29 733.51 733.51 733.51 733.51 0.0M
2021-01-28 732.45 732.45 732.45 732.45 0.0M
2021-01-27 744.31 744.31 744.31 744.31 0.0M
2021-01-26 740.48 740.48 740.48 740.48 0.0M
2021-01-23 739.81 739.81 739.81 739.81 0.0M
2021-01-22 738.26 738.26 738.26 738.26 0.0M
2021-01-21 732.92 732.92 732.92 732.92 0.0M
2021-01-20 726.36 726.36 726.36 726.36 0.0M
2021-01-16 724.03 724.03 724.03 724.03 0.0M
2021-01-15 726.50 726.50 726.50 726.50 0.0M
2021-01-14 719.51 719.51 719.51 719.51 0.0M
2021-01-13 720.36 720.36 720.36 720.36 0.0M
2021-01-12 717.57 717.57 717.57 717.57 0.0M
2021-01-09 722.28 722.28 722.28 722.28 0.0M
2021-01-08 721.08 721.08 721.08 721.08 0.0M
2021-01-07 719.48 719.48 719.48 719.48 0.0M
2021-01-06 709.33 709.33 709.33 709.33 0.0M
2021-01-05 708.39 708.39 708.39 708.39 0.0M
2021-01-01 721.24 721.24 721.24 721.24 0.0M