赣锋锂业

002460
🏛️ 中国 →
58.50
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 55.52 56.34 54.90 55.01 13,626.8K
09:35 55.01 56.11 55.01 55.50 5,748.0K
09:40 55.48 56.08 55.48 55.88 4,126.3K
09:45 55.90 56.15 55.59 55.85 3,510.8K
09:50 55.80 55.80 55.00 55.00 4,319.1K
09:55 55.01 55.38 55.00 55.21 3,308.1K
10:00 55.29 55.41 55.01 55.03 2,264.9K
10:05 55.03 55.43 54.66 55.43 4,919.9K
10:10 55.45 55.50 55.15 55.29 1,289.1K
10:15 55.28 55.29 54.78 54.91 1,673.0K
10:20 54.95 55.14 54.91 55.02 1,308.6K
10:25 55.00 55.80 54.95 55.50 2,162.6K
10:30 55.45 56.00 55.45 56.00 3,439.0K
10:35 56.02 56.40 55.69 55.69 3,082.4K
10:40 55.69 55.72 55.20 55.33 1,315.9K
10:45 55.32 55.45 55.24 55.31 1,106.5K
10:50 55.35 55.35 55.01 55.08 1,409.8K
10:55 55.08 55.20 55.06 55.08 798.5K
11:00 55.08 55.43 55.08 55.27 758.1K
11:05 55.27 55.29 55.05 55.05 689.0K
11:10 55.05 55.16 55.05 55.09 487.3K
11:15 55.09 55.11 55.00 55.01 656.3K
11:20 55.01 55.01 54.70 54.89 1,849.1K
11:25 54.88 54.90 54.75 54.90 762.1K
11:30 54.91 54.91 54.91 54.91 0.1K
13:00 54.96 54.96 54.70 54.71 1,288.4K
13:05 54.71 54.71 54.51 54.53 1,436.7K
13:10 54.52 54.79 54.52 54.66 954.9K
13:15 54.66 54.67 54.60 54.62 894.2K
13:20 54.64 54.98 54.61 54.89 837.6K
13:25 54.88 55.14 54.80 55.11 844.3K
13:30 55.17 55.17 54.82 54.99 768.8K
13:35 55.00 55.09 54.91 54.93 719.6K
13:40 54.93 55.07 54.81 55.07 674.3K
13:45 55.07 55.66 55.05 55.66 2,047.4K
13:50 55.63 55.63 55.06 55.13 950.0K
13:55 55.13 55.19 54.88 54.89 670.7K
14:00 54.88 55.05 54.83 54.93 537.8K
14:05 54.92 55.03 54.92 54.99 456.8K
14:10 55.00 55.00 54.80 54.81 957.6K
14:15 54.81 55.00 54.81 54.99 539.1K
14:20 54.99 54.99 54.81 54.81 598.0K
14:25 54.82 54.82 54.55 54.75 1,551.2K
14:30 54.75 54.78 54.50 54.51 1,561.7K
14:35 54.50 54.65 54.50 54.63 1,644.8K
14:40 54.61 54.89 54.60 54.89 953.2K
14:45 54.89 54.94 54.56 54.57 1,599.2K
14:50 54.56 54.57 54.23 54.28 3,095.7K
14:55 54.30 54.30 54.25 54.25 1,636.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据