赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 38.44 38.45 37.98 37.98 3,458.0K
09:35 37.90 38.32 37.90 38.28 1,400.5K
09:40 38.29 38.33 37.92 37.93 1,425.5K
09:45 37.91 38.11 37.89 38.11 1,453.0K
09:50 38.15 38.27 37.87 37.88 1,323.4K
09:55 37.86 37.94 37.82 37.84 937.1K
10:00 37.83 37.90 37.81 37.82 976.8K
10:05 37.81 37.96 37.80 37.94 825.1K
10:10 37.94 37.94 37.69 37.69 1,428.5K
10:15 37.69 37.71 37.61 37.67 1,357.4K
10:20 37.68 37.73 37.58 37.58 1,026.5K
10:25 37.58 37.62 37.55 37.57 820.4K
10:30 37.58 37.73 37.58 37.70 604.1K
10:35 37.70 37.70 37.58 37.64 570.3K
10:40 37.64 37.79 37.63 37.76 388.0K
10:45 37.76 37.79 37.66 37.73 489.3K
10:50 37.73 37.89 37.71 37.87 409.5K
10:55 37.87 37.87 37.76 37.76 336.1K
11:00 37.76 37.80 37.72 37.72 219.5K
11:05 37.73 37.82 37.72 37.74 228.2K
11:10 37.74 37.81 37.74 37.76 246.8K
11:15 37.77 37.77 37.62 37.63 432.1K
11:20 37.62 37.68 37.59 37.59 459.8K
11:25 37.59 37.64 37.59 37.64 369.3K
11:30 37.63 37.63 37.63 37.63 0.1K
13:00 37.66 37.93 37.62 37.78 927.8K
13:05 37.79 37.79 37.66 37.66 509.1K
13:10 37.66 37.77 37.66 37.75 407.8K
13:15 37.75 37.75 37.62 37.65 366.4K
13:20 37.65 37.67 37.62 37.65 258.2K
13:25 37.64 37.64 37.59 37.61 358.8K
13:30 37.61 37.65 37.59 37.60 390.9K
13:35 37.59 37.60 37.53 37.53 639.0K
13:40 37.53 37.55 37.46 37.46 1,141.2K
13:45 37.49 37.49 37.38 37.41 894.4K
13:50 37.41 37.42 37.31 37.31 1,072.5K
13:55 37.32 37.32 37.20 37.24 2,025.6K
14:00 37.21 37.23 37.01 37.05 1,390.1K
14:05 37.05 37.32 37.03 37.32 879.0K
14:10 37.30 37.32 37.20 37.21 430.4K
14:15 37.25 37.48 37.25 37.43 657.2K
14:20 37.40 37.53 37.40 37.52 545.2K
14:25 37.49 37.50 37.40 37.41 397.3K
14:30 37.40 37.48 37.36 37.38 499.7K
14:35 37.39 37.47 37.39 37.40 308.5K
14:40 37.41 37.42 37.34 37.34 383.4K
14:45 37.32 37.34 37.29 37.32 620.0K
14:50 37.31 37.36 37.29 37.35 691.8K
14:55 37.36 37.37 37.35 37.37 285.5K
15:40 37.36 37.36 37.36 37.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据