赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36.05 36.49 36.05 36.45 3,813.2K
09:35 36.45 36.53 36.31 36.53 2,093.1K
09:40 36.47 36.59 36.42 36.55 1,363.9K
09:45 36.53 36.56 36.41 36.46 1,105.7K
09:50 36.46 36.63 36.45 36.61 1,285.7K
09:55 36.61 36.61 36.41 36.46 847.7K
10:00 36.46 36.55 36.38 36.55 844.4K
10:05 36.54 36.62 36.46 36.62 820.8K
10:10 36.61 36.75 36.54 36.73 849.3K
10:15 36.73 36.84 36.68 36.75 1,340.7K
10:20 36.75 36.79 36.68 36.68 564.1K
10:25 36.68 36.77 36.66 36.76 503.9K
10:30 36.77 37.00 36.77 36.99 1,761.9K
10:35 36.99 37.20 36.99 37.20 1,719.8K
10:40 37.22 37.33 37.11 37.17 1,863.7K
10:45 37.18 37.22 37.06 37.22 886.7K
10:50 37.26 37.38 37.11 37.11 1,660.7K
10:55 37.13 37.21 37.05 37.20 950.3K
11:00 37.19 37.24 37.14 37.16 638.9K
11:05 37.15 37.53 37.15 37.52 2,913.9K
11:10 37.53 37.99 37.53 37.99 4,597.7K
11:15 38.00 38.64 37.99 38.32 6,601.0K
11:20 38.30 38.50 38.27 38.41 3,474.3K
11:25 38.43 39.36 38.41 39.36 6,211.6K
11:30 39.39 39.39 39.39 39.39 35.4K
13:00 39.58 39.95 39.00 39.90 10,990.6K
13:05 39.90 39.96 39.00 39.10 3,966.6K
13:10 39.09 39.09 38.76 38.78 2,725.6K
13:15 38.78 39.09 38.75 39.05 2,371.6K
13:20 39.02 39.62 39.01 39.62 2,072.8K
13:25 39.64 39.71 39.42 39.42 1,930.7K
13:30 39.43 39.61 39.20 39.59 1,548.8K
13:35 39.59 39.63 39.41 39.58 1,469.9K
13:40 39.57 39.58 39.18 39.19 1,111.1K
13:45 39.19 39.37 39.11 39.31 1,697.0K
13:50 39.31 39.31 39.04 39.09 974.8K
13:55 39.11 39.14 39.00 39.09 1,163.2K
14:00 39.09 39.20 39.03 39.20 1,046.8K
14:05 39.20 39.24 39.17 39.19 730.5K
14:10 39.19 39.22 39.18 39.21 644.9K
14:15 39.20 39.38 39.20 39.27 1,240.3K
14:20 39.28 39.33 39.22 39.29 635.9K
14:25 39.29 39.43 39.29 39.43 806.6K
14:30 39.42 39.66 39.41 39.65 1,816.9K
14:35 39.66 39.90 39.54 39.82 2,718.9K
14:40 39.83 39.83 39.56 39.58 1,873.0K
14:45 39.58 39.59 39.32 39.32 1,322.2K
14:50 39.32 39.43 39.32 39.43 1,959.6K
14:55 39.42 39.44 39.41 39.42 958.5K
15:40 39.40 39.40 39.40 39.40 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据