赣锋锂业

002460
🏛️ 中国 →
60.88
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 31.20 31.35 31.12 31.23 698.0K
09:35 31.22 31.22 31.07 31.11 564.4K
09:40 31.12 31.15 31.05 31.12 515.8K
09:45 31.10 31.48 31.10 31.36 1,150.3K
09:50 31.36 31.46 31.27 31.30 797.2K
09:55 31.29 31.30 31.18 31.20 319.6K
10:00 31.19 31.21 31.13 31.18 390.4K
10:05 31.19 31.33 31.19 31.29 276.8K
10:10 31.29 31.31 31.21 31.22 157.3K
10:15 31.22 31.25 31.16 31.16 177.5K
10:20 31.18 31.21 31.15 31.15 144.0K
10:25 31.15 31.21 31.14 31.18 130.3K
10:30 31.18 31.27 31.17 31.25 130.5K
10:35 31.25 31.26 31.22 31.22 128.4K
10:40 31.21 31.24 31.19 31.21 96.5K
10:45 31.21 31.23 31.17 31.17 98.9K
10:50 31.19 31.24 31.17 31.23 97.9K
10:55 31.22 31.25 31.20 31.20 59.2K
11:00 31.21 31.25 31.19 31.25 102.2K
11:05 31.21 31.23 31.18 31.18 70.3K
11:10 31.18 31.20 31.18 31.19 61.3K
11:15 31.18 31.22 31.16 31.17 68.5K
11:20 31.16 31.18 31.12 31.15 188.1K
11:25 31.17 31.24 31.11 31.23 138.3K
11:30 31.23 31.23 31.23 31.23 0.5K
13:00 31.23 31.24 31.17 31.18 191.1K
13:05 31.18 31.20 31.15 31.17 80.4K
13:10 31.17 31.17 31.10 31.11 238.1K
13:15 31.11 31.13 31.09 31.11 164.1K
13:20 31.11 31.12 31.10 31.11 78.5K
13:25 31.11 31.14 31.11 31.14 74.9K
13:30 31.13 31.17 31.11 31.12 106.6K
13:35 31.13 31.19 31.13 31.17 58.8K
13:40 31.18 31.22 31.17 31.20 111.6K
13:45 31.20 31.24 31.15 31.18 127.0K
13:50 31.17 31.18 31.14 31.14 57.0K
13:55 31.14 31.16 31.13 31.13 96.9K
14:00 31.13 31.14 31.10 31.11 98.2K
14:05 31.11 31.15 31.10 31.14 132.4K
14:10 31.15 31.17 31.12 31.15 106.2K
14:15 31.16 31.16 31.12 31.13 65.1K
14:20 31.13 31.15 31.11 31.11 87.9K
14:25 31.11 31.15 31.11 31.11 130.0K
14:30 31.12 31.12 31.07 31.07 208.7K
14:35 31.08 31.12 31.07 31.11 137.6K
14:40 31.11 31.12 31.09 31.12 149.1K
14:45 31.12 31.19 31.10 31.18 260.4K
14:50 31.14 31.19 31.14 31.18 365.0K
14:55 31.17 31.19 31.17 31.18 141.2K
15:40 31.10 31.10 31.10 31.10 178.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据