36.94
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0M |
| 2022-12-29 | 10.12 | 10.12 | 9.59 | 10.12 | 0.3M |
| 2022-12-28 | 9.64 | 9.64 | 9.64 | 9.64 | 0.1M |
| 2022-12-27 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0M |
| 2022-12-26 | 8.75 | 8.75 | 8.75 | 8.75 | 0.0M |
| 2022-12-23 | 8.34 | 8.34 | 7.57 | 8.34 | 0.2M |
| 2022-12-22 | 7.94 | 7.94 | 7.94 | 7.94 | 0.1M |
| 2022-12-21 | 7.57 | 7.57 | 7.57 | 7.57 | 0.1M |
| 2022-12-20 | 7.21 | 7.21 | 7.21 | 7.21 | 0.0M |
| 2022-12-19 | 6.87 | 6.87 | 6.87 | 6.87 | 0.0M |
| 2022-12-16 | 6.55 | 6.55 | 6.55 | 6.55 | 0.0M |
| 2022-12-15 | 6.24 | 6.24 | 6.24 | 6.24 | 0.1M |
| 2022-12-14 | 5.94 | 5.94 | 5.94 | 5.94 | 0.0M |
| 2022-12-13 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0M |
| 2022-12-12 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-12-09 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0M |
| 2022-12-08 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2022-12-07 | 4.67 | 4.67 | 4.67 | 4.67 | 0.2M |
| 2022-12-06 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2022-12-05 | 4.66 | 4.66 | 4.66 | 4.66 | 0.0M |
| 2022-11-28 | 4.83 | 4.83 | 4.83 | 4.83 | 0.0M |
| 2022-11-25 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0M |
| 2022-11-16 | 4.79 | 4.79 | 4.79 | 4.79 | 0.0M |
| 2022-11-14 | 4.79 | 4.79 | 4.78 | 4.79 | 0.0M |
| 2022-11-11 | 4.25 | 4.62 | 4.23 | 4.62 | 0.0M |
| 2022-11-09 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0M |
| 2022-11-07 | 4.34 | 4.34 | 4.34 | 4.34 | 0.0M |
| 2022-11-04 | 4.16 | 4.16 | 4.14 | 4.14 | 0.0M |
| 2022-11-02 | 3.77 | 3.96 | 3.77 | 3.96 | 0.0M |
| 2022-10-27 | 3.97 | 3.97 | 3.97 | 3.97 | 0.0M |
| 2022-10-25 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0M |
| 2022-10-17 | 4.37 | 4.37 | 3.98 | 3.98 | 0.0M |
| 2022-10-14 | 4.42 | 4.42 | 4.42 | 4.42 | 0.0M |
| 2022-10-13 | 4.92 | 5.88 | 4.91 | 4.91 | 0.1M |
| 2022-10-12 | 5.31 | 5.70 | 5.17 | 5.44 | 0.1M |
| 2022-10-11 | 5.29 | 5.31 | 4.23 | 5.31 | 0.1M |
| 2022-10-10 | 3.77 | 4.44 | 3.70 | 4.43 | 0.1M |
| 2022-10-07 | 3.42 | 3.70 | 3.42 | 3.70 | 0.0M |
| 2022-10-06 | 3.08 | 3.08 | 3.08 | 3.08 | 0.0M |
| 2022-10-04 | 2.75 | 3.08 | 2.74 | 3.08 | 0.0M |
| 2022-09-28 | 3.27 | 3.27 | 3.27 | 3.27 | 0.0M |
| 2022-09-26 | 2.75 | 2.85 | 2.75 | 2.85 | 0.0M |
| 2022-09-15 | 3.83 | 3.83 | 3.43 | 3.43 | 0.0M |
| 2022-09-14 | 2.72 | 3.42 | 2.72 | 3.42 | 0.0M |
| 2022-09-12 | 3.25 | 3.25 | 3.22 | 3.22 | 0.0M |
| 2022-09-05 | 3.82 | 3.83 | 3.42 | 3.43 | 0.0M |
| 2022-09-02 | 3.42 | 3.42 | 3.42 | 3.42 | 0.1M |
| 2022-08-19 | 2.85 | 3.25 | 2.85 | 3.25 | 0.0M |
| 2022-08-11 | 4.73 | 5.01 | 4.73 | 5.01 | 0.0M |
| 2022-08-08 | 5.74 | 7.00 | 5.74 | 5.91 | 0.0M |
| 2022-07-13 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0M |
| 2022-07-12 | 4.86 | 5.84 | 4.86 | 5.84 | 0.0M |
| 2022-07-08 | 5.40 | 5.40 | 5.40 | 5.40 | 0.0M |
| 2022-07-06 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2022-06-15 | 5.95 | 6.00 | 5.95 | 5.98 | 0.0M |
| 2022-06-13 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2022-06-10 | 4.95 | 5.50 | 4.95 | 5.50 | 0.1M |
| 2022-06-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0.1M |
| 2022-05-25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1M |
| 2022-05-23 | 5.47 | 5.47 | 5.47 | 5.47 | 0.1M |
| 2022-05-20 | 5.98 | 5.98 | 5.75 | 5.75 | 0.0M |
| 2022-05-19 | 5.85 | 5.85 | 5.80 | 5.80 | 0.1M |
| 2022-05-18 | 5.60 | 5.60 | 5.58 | 5.60 | 0.0M |
| 2022-05-17 | 5.40 | 5.40 | 5.38 | 5.39 | 0.0M |
| 2022-05-16 | 5.65 | 5.65 | 5.42 | 5.42 | 0.1M |
| 2022-05-11 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0M |
| 2022-04-25 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2022-04-22 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2022-04-21 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2022-04-20 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0M |
| 2022-04-12 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0M |
| 2022-04-11 | 4.95 | 5.43 | 4.94 | 5.43 | 0.1M |
| 2022-04-08 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0M |
| 2022-04-05 | 4.82 | 5.31 | 4.82 | 5.31 | 0.0M |
| 2022-04-04 | 5.07 | 5.07 | 5.07 | 5.07 | 0.0M |
| 2022-04-01 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0M |
| 2022-03-25 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0M |
| 2022-03-23 | 5.80 | 5.90 | 5.80 | 5.90 | 0.0M |
| 2022-03-17 | 6.11 | 6.11 | 6.10 | 6.10 | 0.1M |
| 2022-03-16 | 5.85 | 5.85 | 5.84 | 5.84 | 0.1M |
| 2022-03-15 | 6.10 | 6.10 | 5.89 | 5.90 | 0.1M |
| 2022-03-14 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2022-03-10 | 6.27 | 6.27 | 6.27 | 6.27 | 0.0M |
| 2022-03-09 | 6.60 | 6.60 | 6.60 | 6.60 | 0.1M |
| 2022-03-08 | 6.65 | 6.65 | 6.40 | 6.62 | 0.3M |
| 2022-03-07 | 6.70 | 6.70 | 6.70 | 6.70 | 0.1M |
| 2022-03-03 | 7.00 | 7.05 | 7.00 | 7.05 | 0.1M |
| 2022-02-18 | 6.49 | 7.17 | 6.49 | 7.08 | 0.1M |
| 2022-02-15 | 6.83 | 7.00 | 6.83 | 6.83 | 0.0M |
| 2022-02-14 | 7.18 | 7.18 | 6.84 | 7.18 | 0.0M |
| 2022-02-11 | 6.88 | 7.20 | 6.88 | 7.19 | 0.0M |
| 2022-02-10 | 6.87 | 6.88 | 6.25 | 6.88 | 0.0M |
| 2022-02-09 | 6.50 | 6.56 | 6.50 | 6.56 | 0.1M |
| 2022-02-08 | 5.18 | 5.97 | 5.18 | 5.97 | 0.0M |
| 2022-02-07 | 4.80 | 5.43 | 4.80 | 5.43 | 0.0M |
| 2022-02-04 | 5.22 | 5.22 | 4.94 | 4.94 | 0.0M |
| 2022-02-03 | 5.10 | 5.20 | 5.10 | 5.20 | 0.0M |
| 2022-02-01 | 4.75 | 5.00 | 4.75 | 5.00 | 0.1M |
| 2022-01-31 | 5.21 | 5.22 | 4.93 | 5.00 | 0.0M |
| 2022-01-28 | 5.00 | 5.49 | 4.98 | 4.98 | 0.0M |
| 2022-01-25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0M |
| 2022-01-21 | 5.51 | 5.51 | 5.51 | 5.51 | 0.0M |
| 2022-01-19 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2022-01-18 | 6.20 | 6.24 | 5.80 | 5.80 | 0.0M |
| 2022-01-17 | 6.58 | 6.58 | 5.96 | 5.97 | 0.1M |
| 2022-01-14 | 6.27 | 6.27 | 5.70 | 6.27 | 0.0M |
| 2022-01-13 | 6.20 | 6.20 | 5.98 | 5.98 | 0.0M |
| 2022-01-12 | 5.91 | 5.91 | 5.91 | 5.91 | 0.0M |
| 2022-01-10 | 5.64 | 5.64 | 5.63 | 5.63 | 0.0M |
| 2022-01-07 | 5.92 | 5.92 | 5.70 | 5.92 | 0.0M |
| 2022-01-06 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0M |
| 2022-01-04 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0M |
| 2022-01-03 | 5.15 | 5.19 | 5.15 | 5.19 | 0.0M |