1,187.30
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 1,264.35 | 1,264.85 | 1,257.70 | 1,264.85 | 0.4K |
| 09:20 | 1,269.25 | 1,269.25 | 1,263.10 | 1,263.10 | 0.1K |
| 09:25 | 1,262.90 | 1,267.30 | 1,260.05 | 1,267.30 | 1.2K |
| 09:30 | 1,268.10 | 1,279.20 | 1,266.85 | 1,279.20 | 0.0K |
| 09:35 | 1,282.95 | 1,288.00 | 1,280.80 | 1,280.80 | 0.4K |
| 09:40 | 1,280.80 | 1,280.80 | 1,270.40 | 1,270.75 | 0.4K |
| 09:45 | 1,275.25 | 1,275.25 | 1,271.05 | 1,271.05 | 0.0K |
| 09:50 | 1,270.95 | 1,272.70 | 1,270.95 | 1,272.70 | 0.1K |
| 09:55 | 1,269.50 | 1,275.95 | 1,269.50 | 1,275.60 | 0.0K |
| 10:00 | 1,275.35 | 1,275.35 | 1,273.50 | 1,273.95 | 0.0K |
| 10:05 | 1,275.30 | 1,275.30 | 1,271.25 | 1,275.25 | 0.1K |
| 10:10 | 1,275.30 | 1,275.30 | 1,272.65 | 1,272.65 | 0.0K |
| 10:15 | 1,271.55 | 1,274.95 | 1,270.25 | 1,270.25 | 0.0K |
| 10:20 | 1,275.25 | 1,275.25 | 1,268.15 | 1,269.00 | 0.1K |
| 10:25 | 1,268.15 | 1,269.70 | 1,267.30 | 1,269.70 | 0.0K |
| 10:30 | 1,269.70 | 1,269.70 | 1,265.20 | 1,265.20 | 0.1K |
| 10:40 | 1,273.75 | 1,273.75 | 1,269.00 | 1,272.15 | 0.2K |
| 10:45 | 1,272.15 | 1,275.30 | 1,272.15 | 1,275.20 | 0.0K |
| 10:55 | 1,273.80 | 1,273.80 | 1,273.80 | 1,273.80 | 0.0K |
| 11:00 | 1,272.50 | 1,273.90 | 1,272.50 | 1,273.90 | 0.0K |
| 11:05 | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.0K |
| 11:10 | 1,271.00 | 1,272.40 | 1,268.10 | 1,270.00 | 0.0K |
| 11:15 | 1,266.00 | 1,269.60 | 1,266.00 | 1,269.60 | 0.1K |
| 11:25 | 1,268.10 | 1,268.10 | 1,268.10 | 1,268.10 | 0.0K |
| 11:35 | 1,269.70 | 1,269.70 | 1,269.70 | 1,269.70 | 0.0K |
| 11:45 | 1,267.70 | 1,267.70 | 1,267.70 | 1,267.70 | 0.0K |
| 12:00 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 0.0K |
| 12:05 | 1,265.70 | 1,268.30 | 1,265.70 | 1,268.30 | 0.0K |
| 12:10 | 1,268.30 | 1,268.30 | 1,268.30 | 1,268.30 | 0.0K |
| 12:15 | 1,269.55 | 1,269.55 | 1,267.50 | 1,267.50 | 0.0K |
| 12:20 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.0K |
| 12:25 | 1,268.50 | 1,268.50 | 1,268.50 | 1,268.50 | 0.0K |
| 12:30 | 1,269.70 | 1,269.70 | 1,269.70 | 1,269.70 | 0.0K |
| 12:40 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 0.0K |
| 12:45 | 1,269.60 | 1,269.60 | 1,269.60 | 1,269.60 | 0.0K |
| 12:50 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 12:55 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0K |
| 13:05 | 1,263.30 | 1,266.95 | 1,263.30 | 1,266.95 | 0.0K |
| 13:15 | 1,266.00 | 1,266.00 | 1,261.95 | 1,266.00 | 0.1K |
| 13:30 | 1,265.50 | 1,265.50 | 1,265.50 | 1,265.50 | 0.0K |
| 13:35 | 1,262.60 | 1,262.60 | 1,262.60 | 1,262.60 | 0.0K |
| 13:40 | 1,261.95 | 1,261.95 | 1,261.95 | 1,261.95 | 0.0K |
| 13:45 | 1,262.25 | 1,262.25 | 1,262.25 | 1,262.25 | 0.0K |
| 13:50 | 1,261.00 | 1,261.00 | 1,261.00 | 1,261.00 | 0.0K |
| 13:55 | 1,260.50 | 1,260.50 | 1,260.00 | 1,260.00 | 0.0K |
| 14:00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 14:05 | 1,260.00 | 1,262.75 | 1,260.00 | 1,262.75 | 0.1K |
| 14:15 | 1,261.05 | 1,261.05 | 1,261.05 | 1,261.05 | 0.0K |
| 14:20 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:25 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:30 | 1,260.75 | 1,260.75 | 1,260.75 | 1,260.75 | 0.0K |
| 14:35 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:40 | 1,260.70 | 1,260.70 | 1,260.65 | 1,260.65 | 0.0K |
| 14:45 | 1,260.65 | 1,260.65 | 1,260.65 | 1,260.65 | 0.0K |
| 14:55 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 15:00 | 1,259.00 | 1,260.85 | 1,257.00 | 1,260.85 | 0.5K |
| 15:05 | 1,260.85 | 1,260.85 | 1,260.85 | 1,260.85 | 0.0K |
| 15:10 | 1,261.35 | 1,261.35 | 1,260.00 | 1,260.00 | 0.1K |
| 15:15 | 1,264.20 | 1,264.20 | 1,259.60 | 1,259.60 | 0.1K |
| 15:20 | 1,259.00 | 1,260.20 | 1,259.00 | 1,259.55 | 0.0K |
| 15:25 | 1,256.80 | 1,263.05 | 1,256.80 | 1,259.90 | 0.0K |
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,249.75 | 1,249.75 | 1,179.35 | 1,187.30 | 0.0M |
| 2025-09-25 | 1,224.85 | 1,224.85 | 1,184.20 | 1,194.90 | 0.0M |
| 2025-09-24 | 1,259.95 | 1,260.50 | 1,199.60 | 1,204.00 | 0.0M |
| 2025-09-23 | 1,262.45 | 1,288.00 | 1,256.80 | 1,259.90 | 0.0M |
| 2025-09-22 | 1,270.55 | 1,282.80 | 1,255.60 | 1,258.10 | 0.0M |
| 2025-09-19 | 1,290.00 | 1,300.00 | 1,261.70 | 1,275.10 | 0.0M |
| 2025-09-18 | 1,319.90 | 1,319.90 | 1,286.00 | 1,295.30 | 0.0M |
| 2025-09-17 | 1,325.05 | 1,329.95 | 1,297.55 | 1,301.05 | 0.0M |
| 2025-09-16 | 1,311.05 | 1,335.15 | 1,305.55 | 1,325.20 | 0.0M |
| 2025-09-15 | 1,320.95 | 1,327.65 | 1,305.00 | 1,308.20 | 0.0M |
| 2025-09-12 | 1,331.10 | 1,345.65 | 1,314.80 | 1,321.15 | 0.0M |
| 2025-09-11 | 1,325.10 | 1,357.00 | 1,325.10 | 1,336.55 | 0.0M |
| 2025-09-10 | 1,358.95 | 1,358.95 | 1,321.35 | 1,326.75 | 0.0M |
| 2025-09-09 | 1,338.50 | 1,344.90 | 1,320.50 | 1,326.90 | 0.0M |
| 2025-09-08 | 1,331.05 | 1,354.95 | 1,331.05 | 1,339.25 | 0.0M |
| 2025-09-05 | 1,320.15 | 1,351.55 | 1,320.15 | 1,340.95 | 0.0M |
| 2025-09-04 | 1,345.05 | 1,384.40 | 1,322.60 | 1,333.90 | 0.0M |
| 2025-09-03 | 1,373.05 | 1,373.05 | 1,349.75 | 1,361.65 | 0.0M |
| 2025-09-02 | 1,360.05 | 1,371.85 | 1,342.70 | 1,349.20 | 0.0M |
| 2025-09-01 | 1,301.05 | 1,359.90 | 1,301.05 | 1,354.75 | 0.0M |
| 2025-08-29 | 1,340.00 | 1,350.85 | 1,322.35 | 1,328.50 | 0.0M |
| 2025-08-28 | 1,335.35 | 1,350.90 | 1,324.05 | 1,341.60 | 0.0M |
| 2025-08-26 | 1,363.30 | 1,391.85 | 1,331.50 | 1,337.80 | 0.0M |
| 2025-08-25 | 1,375.00 | 1,397.95 | 1,350.15 | 1,388.25 | 0.0M |
| 2025-08-22 | 1,414.00 | 1,414.00 | 1,355.00 | 1,361.25 | 0.0M |
| 2025-08-21 | 1,370.55 | 1,397.20 | 1,355.00 | 1,389.45 | 0.0M |
| 2025-08-20 | 1,355.65 | 1,401.45 | 1,350.00 | 1,370.55 | 0.0M |
| 2025-08-19 | 1,301.95 | 1,374.80 | 1,285.10 | 1,356.75 | 0.0M |
| 2025-08-18 | 1,348.30 | 1,353.30 | 1,320.15 | 1,327.50 | 0.0M |
| 2025-08-14 | 1,380.10 | 1,389.15 | 1,311.50 | 1,338.65 | 0.0M |
| 2025-08-13 | 1,426.95 | 1,440.45 | 1,406.00 | 1,414.00 | 0.0M |
| 2025-08-12 | 1,456.40 | 1,464.20 | 1,420.00 | 1,427.40 | 0.0M |
| 2025-08-11 | 1,439.40 | 1,487.00 | 1,397.50 | 1,456.50 | 0.0M |
| 2025-08-08 | 1,393.05 | 1,434.95 | 1,374.25 | 1,411.15 | 0.0M |
| 2025-08-07 | 1,418.05 | 1,433.05 | 1,387.25 | 1,393.50 | 0.0M |
| 2025-08-06 | 1,462.00 | 1,462.00 | 1,417.65 | 1,439.90 | 0.0M |
| 2025-08-05 | 1,435.20 | 1,468.75 | 1,435.20 | 1,454.45 | 0.0M |
| 2025-08-04 | 1,479.10 | 1,479.10 | 1,439.25 | 1,460.65 | 0.0M |
| 2025-08-01 | 1,487.45 | 1,495.95 | 1,472.95 | 1,481.90 | 0.0M |
| 2025-07-31 | 1,488.85 | 1,490.00 | 1,460.60 | 1,483.40 | 0.0M |
| 2025-07-30 | 1,451.55 | 1,495.95 | 1,451.55 | 1,489.95 | 0.0M |
| 2025-07-29 | 1,458.15 | 1,493.60 | 1,458.15 | 1,484.80 | 0.0M |
| 2025-07-28 | 1,470.95 | 1,494.30 | 1,454.45 | 1,484.95 | 0.0M |
| 2025-07-25 | 1,482.35 | 1,501.90 | 1,464.00 | 1,467.90 | 0.0M |
| 2025-07-24 | 1,461.05 | 1,494.00 | 1,461.05 | 1,488.85 | 0.0M |
| 2025-07-23 | 1,501.00 | 1,501.20 | 1,460.00 | 1,475.15 | 0.0M |
| 2025-07-22 | 1,524.35 | 1,535.00 | 1,511.00 | 1,529.75 | 0.0M |
| 2025-07-21 | 1,526.85 | 1,526.85 | 1,497.40 | 1,511.15 | 0.0M |
| 2025-07-18 | 1,565.95 | 1,565.95 | 1,507.25 | 1,511.30 | 0.0M |
| 2025-07-17 | 1,639.80 | 1,639.80 | 1,545.05 | 1,561.60 | 0.0M |
| 2025-07-16 | 1,527.15 | 1,582.80 | 1,527.15 | 1,549.25 | 0.0M |
| 2025-07-15 | 1,493.45 | 1,538.50 | 1,487.80 | 1,521.50 | 0.0M |
| 2025-07-14 | 1,490.80 | 1,496.70 | 1,471.05 | 1,495.45 | 0.0M |
| 2025-07-11 | 1,510.95 | 1,524.80 | 1,485.40 | 1,490.50 | 0.0M |
| 2025-07-10 | 1,514.35 | 1,521.80 | 1,482.50 | 1,502.25 | 0.0M |
| 2025-07-09 | 1,520.05 | 1,530.45 | 1,499.25 | 1,518.45 | 0.0M |
| 2025-07-08 | 1,511.10 | 1,539.90 | 1,509.60 | 1,527.25 | 0.0M |
| 2025-07-07 | 1,535.40 | 1,564.90 | 1,500.00 | 1,508.00 | 0.0M |
| 2025-07-04 | 1,530.00 | 1,575.05 | 1,527.70 | 1,540.00 | 0.0M |
| 2025-07-03 | 1,480.10 | 1,548.85 | 1,462.00 | 1,526.10 | 0.0M |
| 2025-07-02 | 1,478.90 | 1,488.10 | 1,470.00 | 1,479.35 | 0.0M |
| 2025-07-01 | 1,500.55 | 1,510.00 | 1,467.15 | 1,478.90 | 0.0M |
| 2025-06-30 | 1,471.00 | 1,527.90 | 1,462.00 | 1,495.90 | 0.0M |
| 2025-06-27 | 1,482.05 | 1,488.80 | 1,464.05 | 1,471.00 | 0.0M |
| 2025-06-26 | 1,478.10 | 1,485.90 | 1,462.35 | 1,482.05 | 0.0M |
| 2025-06-25 | 1,487.60 | 1,496.15 | 1,465.00 | 1,472.95 | 0.0M |
| 2025-06-24 | 1,465.15 | 1,485.70 | 1,446.35 | 1,451.00 | 0.0M |
| 2025-06-23 | 1,463.55 | 1,485.25 | 1,457.70 | 1,460.55 | 0.0M |
| 2025-06-20 | 1,498.95 | 1,498.95 | 1,470.00 | 1,475.50 | 0.0M |
| 2025-06-19 | 1,470.50 | 1,509.50 | 1,470.50 | 1,484.40 | 0.1M |
| 2025-06-18 | 1,502.65 | 1,515.10 | 1,485.90 | 1,494.40 | 0.0M |
| 2025-06-17 | 1,518.75 | 1,542.95 | 1,500.00 | 1,504.40 | 0.0M |
| 2025-06-16 | 1,546.85 | 1,568.70 | 1,470.05 | 1,510.55 | 0.0M |
| 2025-06-13 | 1,450.00 | 1,588.35 | 1,450.00 | 1,561.75 | 0.0M |
| 2025-06-12 | 1,501.45 | 1,526.25 | 1,475.00 | 1,488.25 | 0.0M |
| 2025-06-11 | 1,499.00 | 1,520.00 | 1,470.00 | 1,511.70 | 0.0M |
| 2025-06-10 | 1,498.20 | 1,509.95 | 1,480.00 | 1,484.75 | 0.0M |
| 2025-06-09 | 1,462.10 | 1,500.00 | 1,462.10 | 1,492.20 | 0.0M |
| 2025-06-06 | 1,461.70 | 1,505.00 | 1,461.70 | 1,475.85 | 0.0M |
| 2025-06-05 | 1,501.00 | 1,505.00 | 1,471.60 | 1,477.15 | 0.0M |
| 2025-06-04 | 1,518.00 | 1,532.90 | 1,486.00 | 1,490.30 | 0.0M |
| 2025-06-03 | 1,488.25 | 1,545.80 | 1,488.25 | 1,519.35 | 0.0M |
| 2025-06-02 | 1,525.00 | 1,525.05 | 1,473.45 | 1,484.95 | 0.0M |
| 2025-05-30 | 1,575.05 | 1,587.40 | 1,531.60 | 1,536.55 | 0.0M |
| 2025-05-29 | 1,580.65 | 1,585.55 | 1,550.00 | 1,573.95 | 0.0M |
| 2025-05-28 | 1,555.15 | 1,620.20 | 1,555.15 | 1,589.90 | 0.0M |
| 2025-05-27 | 1,600.60 | 1,720.00 | 1,562.50 | 1,577.35 | 0.0M |
| 2025-05-26 | 1,523.55 | 1,648.40 | 1,487.65 | 1,645.00 | 0.0M |
| 2025-05-23 | 1,573.95 | 1,605.00 | 1,552.35 | 1,577.55 | 0.0M |
| 2025-05-22 | 1,526.05 | 1,567.95 | 1,518.45 | 1,536.90 | 0.0M |
| 2025-05-21 | 1,522.85 | 1,539.80 | 1,510.95 | 1,531.30 | 0.0M |
| 2025-05-20 | 1,585.00 | 1,585.00 | 1,517.40 | 1,522.80 | 0.0M |
| 2025-05-19 | 1,577.25 | 1,623.50 | 1,575.00 | 1,580.10 | 0.0M |
| 2025-05-16 | 1,560.15 | 1,606.45 | 1,560.15 | 1,582.80 | 0.0M |
| 2025-05-15 | 1,581.15 | 1,620.00 | 1,555.20 | 1,584.45 | 0.0M |
| 2025-05-14 | 1,541.05 | 1,600.00 | 1,541.05 | 1,565.10 | 0.0M |
| 2025-05-13 | 1,580.00 | 1,580.00 | 1,551.00 | 1,570.35 | 0.0M |
| 2025-05-12 | 1,500.05 | 1,590.70 | 1,500.05 | 1,580.00 | 0.0M |
| 2025-05-09 | 1,400.45 | 1,490.95 | 1,400.45 | 1,478.55 | 0.0M |
| 2025-05-08 | 1,472.55 | 1,552.00 | 1,457.10 | 1,475.30 | 0.0M |
| 2025-05-07 | 1,400.30 | 1,480.00 | 1,400.30 | 1,456.55 | 0.0M |
| 2025-05-06 | 1,465.20 | 1,483.90 | 1,430.00 | 1,441.20 | 0.0M |
| 2025-05-05 | 1,443.05 | 1,494.70 | 1,435.00 | 1,487.85 | 0.0M |
| 2025-05-02 | 1,438.95 | 1,472.30 | 1,430.00 | 1,441.65 | 0.0M |
| 2025-04-30 | 1,500.05 | 1,524.95 | 1,437.00 | 1,444.20 | 0.0M |
| 2025-04-29 | 1,544.00 | 1,575.00 | 1,497.55 | 1,503.65 | 0.0M |
| 2025-04-28 | 1,585.70 | 1,611.95 | 1,534.00 | 1,552.20 | 0.0M |
| 2025-04-25 | 1,649.00 | 1,664.35 | 1,564.00 | 1,585.80 | 0.0M |
| 2025-04-24 | 1,627.65 | 1,665.00 | 1,621.40 | 1,629.70 | 0.0M |
| 2025-04-23 | 1,637.70 | 1,656.75 | 1,600.35 | 1,622.55 | 0.0M |
| 2025-04-22 | 1,621.35 | 1,644.60 | 1,588.15 | 1,623.30 | 0.0M |
| 2025-04-21 | 1,671.00 | 1,671.00 | 1,595.20 | 1,609.55 | 0.0M |
| 2025-04-17 | 1,608.00 | 1,738.80 | 1,591.30 | 1,666.90 | 0.0M |
| 2025-04-16 | 1,600.10 | 1,610.90 | 1,576.10 | 1,607.15 | 0.0M |
| 2025-04-15 | 1,580.05 | 1,623.40 | 1,563.45 | 1,617.65 | 0.0M |
| 2025-04-11 | 1,564.95 | 1,564.95 | 1,521.10 | 1,549.75 | 0.0M |
| 2025-04-09 | 1,561.80 | 1,566.30 | 1,487.70 | 1,497.60 | 0.0M |
| 2025-04-08 | 1,546.85 | 1,574.15 | 1,512.25 | 1,561.50 | 0.0M |
| 2025-04-07 | 1,272.00 | 1,536.70 | 1,272.00 | 1,465.45 | 0.0M |
| 2025-04-04 | 1,607.10 | 1,613.95 | 1,534.55 | 1,563.90 | 0.0M |
| 2025-04-03 | 1,581.95 | 1,627.55 | 1,576.25 | 1,623.20 | 0.0M |
| 2025-04-02 | 1,584.95 | 1,592.80 | 1,535.00 | 1,581.05 | 0.0M |
| 2025-04-01 | 1,562.40 | 1,591.80 | 1,543.40 | 1,567.70 | 0.0M |
| 2025-03-28 | 1,664.95 | 1,664.95 | 1,520.95 | 1,550.70 | 0.0M |
| 2025-03-27 | 1,534.20 | 1,671.15 | 1,534.20 | 1,631.65 | 0.0M |
| 2025-03-26 | 1,517.10 | 1,549.15 | 1,517.10 | 1,533.65 | 0.0M |
| 2025-03-25 | 1,613.85 | 1,626.70 | 1,535.00 | 1,541.80 | 0.0M |
| 2025-03-24 | 1,518.05 | 1,659.10 | 1,518.05 | 1,621.35 | 0.0M |
| 2025-03-21 | 1,562.75 | 1,624.45 | 1,536.85 | 1,612.65 | 0.0M |
| 2025-03-20 | 1,495.95 | 1,545.40 | 1,469.60 | 1,539.80 | 0.0M |
| 2025-03-19 | 1,442.05 | 1,516.75 | 1,438.45 | 1,483.80 | 0.0M |
| 2025-03-18 | 1,358.75 | 1,448.70 | 1,342.45 | 1,441.60 | 0.0M |
| 2025-03-17 | 1,329.85 | 1,360.75 | 1,311.30 | 1,327.70 | 0.0M |
| 2025-03-13 | 1,379.95 | 1,379.95 | 1,319.15 | 1,329.85 | 0.0M |
| 2025-03-12 | 1,350.05 | 1,378.00 | 1,343.05 | 1,355.75 | 0.0M |
| 2025-03-11 | 1,365.00 | 1,386.95 | 1,307.35 | 1,370.60 | 0.0M |
| 2025-03-10 | 1,351.10 | 1,393.00 | 1,340.00 | 1,345.50 | 0.0M |
| 2025-03-07 | 1,353.05 | 1,467.95 | 1,353.05 | 1,366.90 | 0.0M |
| 2025-03-06 | 1,418.40 | 1,418.40 | 1,363.10 | 1,381.95 | 0.0M |
| 2025-03-05 | 1,327.95 | 1,403.85 | 1,313.05 | 1,377.85 | 0.0M |
| 2025-03-04 | 1,329.85 | 1,383.40 | 1,298.25 | 1,308.40 | 0.0M |
| 2025-03-03 | 1,310.00 | 1,341.55 | 1,244.95 | 1,294.50 | 0.0M |
| 2025-02-28 | 1,330.60 | 1,344.00 | 1,296.00 | 1,313.10 | 0.0M |
| 2025-02-27 | 1,408.80 | 1,408.80 | 1,331.00 | 1,343.80 | 0.0M |
| 2025-02-25 | 1,392.40 | 1,406.60 | 1,374.40 | 1,385.20 | 0.0M |
| 2025-02-24 | 1,401.55 | 1,428.30 | 1,361.60 | 1,402.20 | 0.0M |
| 2025-02-21 | 1,455.95 | 1,474.85 | 1,390.60 | 1,408.45 | 0.0M |
| 2025-02-20 | 1,448.85 | 1,448.85 | 1,380.00 | 1,403.70 | 0.0M |
| 2025-02-19 | 1,398.80 | 1,444.95 | 1,331.95 | 1,397.00 | 0.0M |
| 2025-02-18 | 1,410.20 | 1,422.95 | 1,332.50 | 1,343.20 | 0.0M |
| 2025-02-17 | 1,420.05 | 1,495.00 | 1,363.30 | 1,400.20 | 0.0M |
| 2025-02-14 | 1,567.10 | 1,567.10 | 1,431.00 | 1,441.85 | 0.0M |
| 2025-02-13 | 1,577.80 | 1,585.20 | 1,546.20 | 1,561.05 | 0.0M |
| 2025-02-12 | 1,600.05 | 1,600.50 | 1,511.60 | 1,552.00 | 0.0M |
| 2025-02-11 | 1,660.00 | 1,670.40 | 1,582.35 | 1,600.95 | 0.0M |
| 2025-02-10 | 1,749.90 | 1,749.90 | 1,658.05 | 1,664.40 | 0.0M |
| 2025-02-07 | 1,691.05 | 1,757.50 | 1,665.00 | 1,716.35 | 0.0M |
| 2025-02-06 | 1,720.80 | 1,722.65 | 1,676.35 | 1,686.45 | 0.0M |
| 2025-02-05 | 1,745.95 | 1,760.45 | 1,705.75 | 1,712.40 | 0.0M |
| 2025-02-04 | 1,708.95 | 1,773.25 | 1,687.60 | 1,758.25 | 0.0M |
| 2025-02-03 | 1,835.05 | 1,907.05 | 1,713.25 | 1,723.65 | 0.0M |
| 2025-02-01 | 1,719.95 | 1,825.00 | 1,694.75 | 1,794.45 | 0.0M |
| 2025-01-31 | 1,639.40 | 1,746.00 | 1,621.00 | 1,727.65 | 0.0M |
| 2025-01-30 | 1,749.95 | 1,749.95 | 1,608.00 | 1,640.15 | 0.0M |
| 2025-01-29 | 1,549.55 | 1,679.90 | 1,549.55 | 1,670.75 | 0.0M |
| 2025-01-28 | 1,551.05 | 1,600.25 | 1,459.25 | 1,568.50 | 0.0M |
| 2025-01-27 | 1,580.10 | 1,609.90 | 1,524.95 | 1,559.60 | 0.0M |
| 2025-01-24 | 1,699.05 | 1,710.85 | 1,618.15 | 1,624.35 | 0.0M |
| 2025-01-23 | 1,634.40 | 1,715.00 | 1,634.40 | 1,701.50 | 0.0M |
| 2025-01-22 | 1,706.80 | 1,706.80 | 1,608.40 | 1,634.45 | 0.0M |
| 2025-01-21 | 1,708.55 | 1,709.90 | 1,662.00 | 1,673.30 | 0.0M |
| 2025-01-20 | 1,650.25 | 1,726.35 | 1,638.55 | 1,701.65 | 0.0M |
| 2025-01-17 | 1,731.20 | 1,761.85 | 1,731.20 | 1,753.95 | 0.0M |
| 2025-01-16 | 1,817.60 | 1,820.55 | 1,745.60 | 1,753.85 | 0.0M |
| 2025-01-15 | 1,776.95 | 1,853.55 | 1,699.80 | 1,830.10 | 0.0M |
| 2025-01-14 | 1,617.00 | 1,716.35 | 1,617.00 | 1,687.50 | 0.0M |
| 2025-01-13 | 1,779.95 | 1,779.95 | 1,572.00 | 1,599.95 | 0.0M |
| 2025-01-10 | 1,889.95 | 1,889.95 | 1,717.50 | 1,779.55 | 0.0M |
| 2025-01-09 | 1,822.05 | 1,872.95 | 1,800.00 | 1,804.00 | 0.0M |
| 2025-01-08 | 1,998.95 | 1,998.95 | 1,831.00 | 1,846.35 | 0.0M |
| 2025-01-07 | 1,880.00 | 1,911.95 | 1,826.65 | 1,900.45 | 0.0M |
| 2025-01-06 | 1,938.00 | 1,938.00 | 1,842.05 | 1,865.25 | 0.0M |
| 2025-01-03 | 2,049.95 | 2,050.00 | 1,930.00 | 1,934.40 | 0.0M |
| 2025-01-02 | 1,950.05 | 2,031.80 | 1,950.05 | 2,018.30 | 0.0M |
| 2025-01-01 | 2,000.05 | 2,028.00 | 1,969.10 | 1,981.15 | 0.0M |