Gamma Communications PLC

GAMA
🏛️ 英国 →
1,000.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,090.00 1,093.68 1,090.00 1,090.00 5.1K
08:01 1,094.00 1,094.00 1,094.00 1,094.00 0.9K
08:02 1,092.98 1,092.98 1,092.98 1,092.98 0.1K
08:04 1,094.00 1,094.00 1,094.00 1,094.00 0.0K
08:08 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
08:13 1,093.49 1,093.49 1,093.49 1,093.49 0.3K
08:17 1,093.49 1,093.49 1,093.49 1,093.49 0.2K
08:18 1,092.53 1,094.00 1,092.53 1,094.00 0.8K
08:22 1,094.00 1,096.00 1,094.00 1,096.00 2.1K
08:23 1,096.00 1,096.00 1,095.84 1,095.84 0.3K
08:26 1,096.00 1,096.00 1,096.00 1,096.00 0.5K
08:27 1,096.02 1,096.02 1,096.02 1,096.02 0.1K
08:31 1,094.44 1,094.44 1,094.44 1,094.44 1.1K
08:34 1,097.98 1,097.98 1,097.98 1,097.98 0.0K
08:36 1,094.00 1,094.00 1,092.00 1,092.00 3.9K
08:39 1,090.48 1,090.48 1,090.48 1,090.48 0.1K
08:45 1,090.48 1,090.48 1,090.48 1,090.48 0.5K
08:50 1,093.64 1,094.73 1,093.64 1,094.73 18.5K
08:53 1,092.81 1,092.81 1,092.81 1,092.81 0.0K
08:57 1,092.01 1,092.01 1,092.01 1,092.01 0.3K
08:58 1,090.48 1,090.48 1,090.48 1,090.48 0.4K
09:05 1,092.00 1,092.00 1,092.00 1,092.00 0.2K
09:15 1,089.52 1,089.52 1,089.52 1,089.52 6.6K
09:16 1,088.00 1,090.00 1,088.00 1,088.00 0.4K
09:19 1,090.00 1,092.00 1,088.48 1,092.00 1.9K
09:22 1,088.61 1,088.80 1,088.61 1,088.80 1.4K
09:27 1,089.33 1,089.33 1,089.33 1,089.33 0.1K
09:32 1,090.60 1,090.60 1,090.60 1,090.60 0.5K
09:35 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
09:37 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
09:39 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
09:45 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
09:49 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
09:50 1,091.30 1,091.30 1,091.30 1,091.30 0.4K
10:03 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
10:04 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
10:12 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
10:14 1,091.40 1,091.40 1,091.40 1,091.40 0.4K
10:20 1,090.00 1,090.00 1,090.00 1,090.00 0.4K
10:29 1,088.44 1,088.44 1,088.44 1,088.44 0.2K
10:35 1,090.00 1,090.00 1,090.00 1,090.00 1.2K
10:38 1,088.67 1,088.67 1,088.00 1,088.00 0.6K
10:39 1,088.67 1,088.67 1,088.67 1,088.67 0.4K
10:42 1,088.31 1,088.31 1,088.31 1,088.31 0.2K
10:45 1,089.99 1,089.99 1,089.99 1,089.99 0.0K
10:47 1,088.24 1,088.24 1,088.24 1,088.24 0.5K
10:48 1,088.00 1,088.00 1,087.35 1,087.35 0.2K
10:52 1,087.20 1,087.20 1,087.20 1,087.20 0.3K
10:55 1,086.77 1,086.77 1,086.77 1,086.77 0.5K
10:57 1,089.03 1,089.03 1,089.03 1,089.03 0.0K
11:02 1,086.48 1,086.48 1,086.48 1,086.48 0.2K
11:03 1,087.30 1,087.30 1,087.30 1,087.30 0.4K
11:11 1,086.00 1,086.00 1,086.00 1,086.00 0.4K
11:12 1,087.99 1,087.99 1,087.30 1,087.30 0.0K
11:13 1,087.51 1,087.51 1,087.51 1,087.51 0.1K
11:16 1,088.00 1,088.00 1,088.00 1,088.00 3.9K
11:17 1,088.73 1,088.73 1,088.73 1,088.73 1.8K
11:18 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
11:20 1,092.00 1,092.00 1,088.44 1,088.44 1.1K
11:22 1,090.00 1,090.00 1,088.00 1,088.00 0.8K
11:28 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
11:33 1,090.00 1,090.00 1,090.00 1,090.00 0.1K
11:34 1,086.00 1,086.66 1,086.00 1,086.66 0.3K
11:35 1,088.54 1,088.54 1,087.17 1,087.17 1.9K
11:37 1,086.72 1,086.72 1,086.72 1,086.72 0.6K
11:43 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
11:44 1,088.00 1,088.00 1,088.00 1,088.00 0.1K
11:47 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
11:48 1,089.12 1,089.12 1,089.12 1,089.12 0.0K
11:51 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
11:55 1,087.66 1,087.66 1,087.66 1,087.66 0.6K
11:56 1,089.64 1,089.64 1,088.00 1,088.00 0.1K
11:58 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
12:06 1,088.52 1,088.52 1,088.52 1,088.52 0.2K
12:07 1,088.53 1,088.53 1,088.53 1,088.53 0.2K
12:08 1,088.88 1,088.88 1,088.88 1,088.88 0.1K
12:09 1,088.87 1,088.87 1,088.87 1,088.87 0.3K
12:13 1,087.41 1,087.41 1,087.41 1,087.41 0.3K
12:19 1,087.19 1,087.19 1,087.19 1,087.19 0.7K
12:24 1,090.00 1,090.00 1,090.00 1,090.00 0.0K
12:29 1,090.00 1,090.00 1,090.00 1,090.00 3.7K
12:30 1,090.00 1,090.00 1,088.00 1,088.00 0.5K
12:33 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
12:41 1,087.05 1,087.05 1,087.05 1,087.05 0.5K
12:45 1,088.00 1,088.00 1,086.09 1,086.09 1.0K
12:49 1,085.23 1,085.23 1,085.23 1,085.23 0.3K
12:56 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
12:57 1,086.63 1,086.63 1,086.63 1,086.63 0.0K
12:58 1,088.00 1,088.00 1,088.00 1,088.00 0.0K
13:08 1,083.99 1,083.99 1,083.99 1,083.99 2.1K
13:09 1,084.62 1,084.62 1,084.62 1,084.62 0.2K
13:18 1,082.55 1,082.55 1,082.55 1,082.55 0.6K
13:24 1,085.99 1,085.99 1,085.99 1,085.99 0.0K
13:25 1,082.00 1,082.00 1,080.00 1,080.00 2.8K
13:26 1,080.00 1,082.00 1,080.00 1,082.00 2.2K
13:28 1,082.62 1,082.62 1,082.62 1,082.62 0.1K
13:30 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
13:31 1,083.76 1,083.76 1,083.76 1,083.76 0.0K
13:32 1,083.59 1,083.59 1,083.59 1,083.59 0.7K
13:35 1,084.00 1,084.00 1,084.00 1,084.00 0.0K
13:39 1,082.90 1,082.90 1,082.90 1,082.90 0.3K
13:41 1,084.00 1,088.00 1,084.00 1,088.00 5.1K
13:43 1,090.00 1,090.00 1,090.00 1,090.00 0.4K
13:50 1,090.00 1,094.00 1,090.00 1,094.00 6.6K
13:56 1,091.59 1,091.59 1,091.59 1,091.59 0.1K
14:02 1,092.00 1,092.00 1,092.00 1,092.00 1.0K
14:11 1,093.99 1,093.99 1,093.99 1,093.99 0.0K
14:12 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
14:15 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
14:18 1,090.00 1,090.00 1,090.00 1,090.00 0.3K
14:31 1,090.00 1,090.00 1,090.00 1,090.00 0.8K
14:32 1,092.00 1,092.00 1,092.00 1,092.00 0.6K
14:35 1,090.00 1,090.00 1,090.00 1,090.00 0.3K
14:39 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
14:43 1,088.38 1,088.38 1,088.38 1,088.38 1.0K
14:49 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
14:58 1,088.00 1,092.00 1,088.00 1,092.00 1.1K
14:59 1,094.00 1,094.00 1,094.00 1,094.00 2.5K
15:00 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
15:03 1,096.00 1,096.00 1,096.00 1,096.00 0.0K
15:13 1,094.00 1,096.00 1,094.00 1,096.00 4.7K
15:15 1,094.47 1,094.47 1,094.47 1,094.46 0.5K
15:17 1,096.00 1,096.00 1,096.00 1,096.00 1.1K
15:20 1,097.80 1,097.80 1,094.80 1,094.80 0.0K
15:21 1,098.00 1,098.00 1,098.00 1,098.00 0.3K
15:27 1,095.59 1,095.59 1,095.59 1,095.59 0.2K
15:30 1,094.52 1,094.52 1,094.52 1,094.52 0.1K
15:33 1,094.00 1,094.00 1,092.00 1,092.00 1.7K
15:34 1,094.00 1,094.00 1,094.00 1,094.00 2.0K
15:39 1,091.96 1,094.00 1,091.96 1,094.00 0.1K
15:42 1,090.20 1,090.20 1,090.20 1,090.20 0.9K
15:43 1,091.78 1,091.78 1,091.78 1,091.78 0.1K
15:44 1,090.00 1,090.00 1,090.00 1,090.00 2.0K
15:47 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
15:48 1,088.00 1,088.00 1,088.00 1,088.00 0.2K
15:49 1,088.40 1,088.40 1,088.40 1,088.40 0.4K
15:50 1,090.00 1,090.00 1,090.00 1,090.00 1.1K
15:52 1,090.00 1,090.00 1,090.00 1,090.00 0.9K
15:56 1,089.52 1,089.52 1,089.52 1,089.52 0.1K
16:00 1,088.00 1,092.00 1,088.00 1,092.00 0.4K
16:04 1,092.00 1,092.00 1,092.00 1,092.00 0.0K
16:06 1,089.80 1,089.80 1,089.80 1,089.80 0.4K
16:07 1,088.00 1,088.00 1,088.00 1,088.00 1.5K
16:13 1,088.00 1,088.00 1,088.00 1,088.00 0.5K
16:14 1,086.00 1,086.00 1,086.00 1,086.00 0.4K
16:15 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
16:16 1,086.00 1,086.00 1,086.00 1,086.00 0.1K
16:17 1,086.00 1,086.00 1,086.00 1,086.00 0.1K
16:18 1,086.00 1,086.00 1,086.00 1,086.00 0.8K
16:19 1,086.00 1,086.00 1,086.00 1,086.00 0.1K
16:20 1,088.00 1,088.00 1,088.00 1,088.00 0.6K
16:21 1,086.00 1,086.00 1,086.00 1,086.00 0.1K
16:22 1,086.00 1,088.00 1,086.00 1,088.00 0.5K
16:23 1,086.00 1,086.00 1,086.00 1,086.00 0.0K
16:24 1,086.00 1,087.57 1,086.00 1,087.57 0.4K
16:25 1,086.00 1,088.00 1,086.00 1,088.00 0.3K
16:27 1,088.00 1,088.00 1,086.00 1,087.64 3.0K
16:28 1,087.90 1,088.00 1,086.00 1,088.00 0.9K
16:29 1,088.00 1,088.00 1,086.00 1,086.00 0.0K
16:35 1,090.00 1,090.00 1,090.00 1,090.00 96.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据