1,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.0K |
| 08:01 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.4K |
| 08:02 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 08:03 | 1,136.00 | 1,138.00 | 1,136.00 | 1,138.00 | 0.5K |
| 08:04 | 1,134.16 | 1,134.16 | 1,134.16 | 1,134.16 | 2.8K |
| 08:05 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.1K |
| 08:06 | 1,142.00 | 1,142.00 | 1,136.00 | 1,138.00 | 1.2K |
| 08:12 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.8K |
| 08:15 | 1,139.12 | 1,142.00 | 1,139.12 | 1,142.00 | 3.2K |
| 08:18 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.7K |
| 08:23 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 08:26 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 08:29 | 1,133.79 | 1,133.79 | 1,133.79 | 1,133.79 | 1.0K |
| 08:33 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 08:35 | 1,134.45 | 1,134.45 | 1,134.45 | 1,134.45 | 0.7K |
| 08:37 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 08:40 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 08:46 | 1,135.80 | 1,135.80 | 1,135.80 | 1,135.80 | 0.0K |
| 08:49 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 08:53 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 3.0K |
| 08:54 | 1,135.06 | 1,135.06 | 1,135.06 | 1,135.06 | 1.7K |
| 09:01 | 1,134.20 | 1,134.20 | 1,134.00 | 1,134.00 | 0.3K |
| 09:03 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:10 | 1,132.88 | 1,132.88 | 1,132.88 | 1,132.88 | 0.4K |
| 09:14 | 1,133.80 | 1,133.80 | 1,132.48 | 1,132.48 | 3.6K |
| 09:17 | 1,132.90 | 1,134.00 | 1,132.90 | 1,134.00 | 2.7K |
| 09:24 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.1K |
| 09:26 | 1,130.30 | 1,130.30 | 1,130.30 | 1,130.30 | 0.1K |
| 09:35 | 1,130.72 | 1,130.72 | 1,130.72 | 1,130.72 | 0.2K |
| 09:36 | 1,130.61 | 1,130.61 | 1,130.61 | 1,130.61 | 0.4K |
| 09:38 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 09:40 | 1,131.06 | 1,131.06 | 1,131.06 | 1,131.06 | 0.2K |
| 09:42 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.1K |
| 09:45 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.7K |
| 09:47 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 09:49 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.7K |
| 09:52 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 09:53 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 1.2K |
| 09:55 | 1,130.10 | 1,130.10 | 1,130.10 | 1,130.10 | 0.1K |
| 09:59 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 10:01 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 10:03 | 1,130.24 | 1,130.24 | 1,130.24 | 1,130.24 | 0.1K |
| 10:04 | 1,130.86 | 1,130.86 | 1,130.86 | 1,130.86 | 0.0K |
| 10:05 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 10:06 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 10:08 | 1,128.40 | 1,128.40 | 1,128.40 | 1,128.40 | 1.9K |
| 10:11 | 1,128.20 | 1,128.20 | 1,128.20 | 1,128.20 | 1.2K |
| 10:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 10:17 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 10:18 | 1,128.90 | 1,128.90 | 1,128.90 | 1,128.90 | 0.1K |
| 10:28 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 10:29 | 1,128.20 | 1,128.20 | 1,128.20 | 1,128.20 | 0.4K |
| 10:31 | 1,128.00 | 1,128.00 | 1,126.00 | 1,126.00 | 3.7K |
| 10:36 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.0K |
| 10:39 | 1,128.00 | 1,128.00 | 1,125.28 | 1,125.28 | 0.4K |
| 10:40 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 1.5K |
| 10:55 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.0K |
| 10:57 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.9K |
| 10:59 | 1,128.00 | 1,128.00 | 1,128.00 | 1,128.00 | 0.5K |
| 11:06 | 1,127.80 | 1,127.80 | 1,127.80 | 1,127.80 | 0.2K |
| 11:12 | 1,127.00 | 1,130.00 | 1,127.00 | 1,130.00 | 6.2K |
| 11:13 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 11:15 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.4K |
| 11:18 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.4K |
| 11:21 | 1,134.40 | 1,134.40 | 1,134.40 | 1,134.40 | 0.4K |
| 11:49 | 1,132.86 | 1,132.86 | 1,132.86 | 1,132.86 | 0.3K |
| 11:53 | 1,132.87 | 1,132.87 | 1,132.87 | 1,132.87 | 0.0K |
| 12:01 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.9K |
| 12:17 | 1,138.40 | 1,138.40 | 1,138.40 | 1,138.40 | 0.3K |
| 12:19 | 1,136.00 | 1,138.00 | 1,136.00 | 1,138.00 | 0.8K |
| 12:20 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1.3K |
| 12:26 | 1,137.60 | 1,137.60 | 1,137.60 | 1,137.60 | 0.2K |
| 12:29 | 1,138.39 | 1,138.39 | 1,138.39 | 1,138.39 | 0.1K |
| 12:38 | 1,137.15 | 1,137.15 | 1,137.15 | 1,137.15 | 0.1K |
| 12:40 | 1,136.00 | 1,138.00 | 1,134.00 | 1,134.00 | 2.0K |
| 13:05 | 1,136.00 | 1,136.00 | 1,133.16 | 1,134.00 | 0.5K |
| 13:06 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.6K |
| 13:07 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.4K |
| 13:09 | 1,133.28 | 1,133.28 | 1,133.28 | 1,133.28 | 0.9K |
| 13:10 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 13:11 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.0K |
| 13:16 | 1,133.00 | 1,136.00 | 1,133.00 | 1,136.00 | 38.2K |
| 13:18 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 26.2K |
| 13:19 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.9K |
| 13:20 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.5K |
| 13:24 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 13:29 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 13:31 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 13:33 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.5K |
| 13:36 | 1,134.48 | 1,134.48 | 1,134.48 | 1,134.48 | 0.2K |
| 13:48 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.7K |
| 13:53 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.3K |
| 13:54 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:58 | 1,135.99 | 1,135.99 | 1,135.99 | 1,135.99 | 0.0K |
| 14:01 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.5K |
| 14:02 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 14:10 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.0K |
| 14:15 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 14:17 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.3K |
| 14:27 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 14:31 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.8K |
| 14:37 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.4K |
| 14:43 | 1,139.92 | 1,139.92 | 1,139.92 | 1,139.92 | 0.1K |
| 14:48 | 1,139.93 | 1,139.93 | 1,139.93 | 1,139.93 | 0.4K |
| 14:53 | 1,139.60 | 1,139.60 | 1,139.60 | 1,139.60 | 10.0K |
| 14:57 | 1,139.81 | 1,142.00 | 1,139.81 | 1,142.00 | 0.3K |
| 14:58 | 1,141.95 | 1,141.95 | 1,141.95 | 1,141.95 | 0.0K |
| 15:00 | 1,142.00 | 1,142.00 | 1,138.00 | 1,138.00 | 1.2K |
| 15:01 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.7K |
| 15:08 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 5.5K |
| 15:09 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.2K |
| 15:12 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.9K |
| 15:14 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 26.3K |
| 15:15 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.4K |
| 15:19 | 1,142.29 | 1,142.29 | 1,142.29 | 1,142.29 | 0.0K |
| 15:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 15:22 | 1,142.00 | 1,142.00 | 1,138.00 | 1,138.00 | 4.4K |
| 15:25 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.7K |
| 15:32 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 15:38 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.7K |
| 15:39 | 1,136.29 | 1,136.29 | 1,136.29 | 1,136.29 | 0.4K |
| 15:43 | 1,135.76 | 1,135.76 | 1,135.76 | 1,135.76 | 0.3K |
| 15:58 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 16:09 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 2.0K |
| 16:13 | 1,136.40 | 1,136.40 | 1,136.40 | 1,136.40 | 0.1K |
| 16:14 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 16:15 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.4K |
| 16:17 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 16:18 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 16:19 | 1,136.00 | 1,138.00 | 1,136.00 | 1,138.00 | 1.5K |
| 16:20 | 1,136.00 | 1,136.00 | 1,134.00 | 1,134.00 | 1.1K |
| 16:21 | 1,134.49 | 1,134.49 | 1,134.49 | 1,134.49 | 1.2K |
| 16:23 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.3K |
| 16:26 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 2.2K |
| 16:28 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.9K |
| 16:29 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 16:35 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 61.9K |