1,000.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:02 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 08:03 | 1,124.00 | 1,124.00 | 1,124.00 | 1,124.00 | 0.0K |
| 08:05 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 08:06 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 08:07 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.0K |
| 08:08 | 1,116.28 | 1,116.28 | 1,116.28 | 1,116.28 | 1.0K |
| 08:15 | 1,116.00 | 1,116.00 | 1,114.00 | 1,115.79 | 1.5K |
| 08:17 | 1,110.00 | 1,112.00 | 1,110.00 | 1,112.00 | 11.5K |
| 08:20 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 08:21 | 1,108.00 | 1,108.00 | 1,107.00 | 1,107.52 | 1.8K |
| 08:22 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.6K |
| 08:24 | 1,109.11 | 1,109.11 | 1,109.11 | 1,109.11 | 1.8K |
| 08:26 | 1,109.60 | 1,109.60 | 1,109.60 | 1,109.60 | 1.4K |
| 08:29 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 08:33 | 1,111.20 | 1,111.20 | 1,111.20 | 1,111.20 | 0.1K |
| 08:34 | 1,112.00 | 1,114.00 | 1,112.00 | 1,114.00 | 2.3K |
| 08:36 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | 3.4K |
| 08:39 | 1,113.19 | 1,113.19 | 1,113.19 | 1,113.19 | 0.2K |
| 08:40 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.8K |
| 08:41 | 1,111.60 | 1,111.60 | 1,111.60 | 1,111.60 | 5.0K |
| 08:43 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.7K |
| 08:44 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.8K |
| 08:45 | 1,115.19 | 1,116.00 | 1,115.19 | 1,116.00 | 0.9K |
| 08:56 | 1,114.00 | 1,116.00 | 1,114.00 | 1,115.20 | 2.2K |
| 08:58 | 1,114.86 | 1,114.86 | 1,114.86 | 1,114.86 | 0.2K |
| 09:06 | 1,116.00 | 1,116.00 | 1,113.60 | 1,116.00 | 1.2K |
| 09:07 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.8K |
| 09:08 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 0.4K |
| 09:09 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 0.5K |
| 09:11 | 1,114.25 | 1,114.25 | 1,114.25 | 1,114.25 | 0.2K |
| 09:12 | 1,113.60 | 1,113.60 | 1,113.60 | 1,113.60 | 0.5K |
| 09:15 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.0K |
| 09:17 | 1,115.99 | 1,115.99 | 1,115.99 | 1,115.99 | 0.0K |
| 09:19 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.7K |
| 09:22 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.1K |
| 09:23 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 1.4K |
| 09:29 | 1,114.84 | 1,114.84 | 1,114.84 | 1,114.84 | 0.1K |
| 09:30 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.7K |
| 09:33 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.0K |
| 09:34 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.7K |
| 09:36 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 26.0K |
| 09:38 | 1,120.00 | 1,120.84 | 1,120.00 | 1,120.84 | 3.5K |
| 09:39 | 1,119.60 | 1,119.60 | 1,119.60 | 1,119.60 | 4.0K |
| 09:45 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:46 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 09:48 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 09:49 | 1,119.60 | 1,119.60 | 1,119.60 | 1,119.60 | 2.2K |
| 09:53 | 1,119.60 | 1,119.60 | 1,119.60 | 1,119.60 | 1.3K |
| 09:54 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.2K |
| 10:00 | 1,119.80 | 1,119.80 | 1,119.80 | 1,119.80 | 0.1K |
| 10:01 | 1,119.80 | 1,119.80 | 1,119.80 | 1,119.80 | 0.1K |
| 10:04 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 10:05 | 1,118.00 | 1,118.00 | 1,115.00 | 1,115.00 | 4.7K |
| 10:06 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 1.3K |
| 10:07 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.2K |
| 10:10 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 4.0K |
| 10:12 | 1,114.50 | 1,114.50 | 1,114.00 | 1,114.00 | 1.8K |
| 10:16 | 1,113.00 | 1,116.00 | 1,113.00 | 1,116.00 | 0.8K |
| 10:18 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.3K |
| 10:20 | 1,117.98 | 1,117.98 | 1,117.98 | 1,117.98 | 0.0K |
| 10:21 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 2.6K |
| 10:22 | 1,114.00 | 1,114.00 | 1,112.00 | 1,112.00 | 0.5K |
| 10:23 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 4.6K |
| 10:24 | 1,114.00 | 1,114.00 | 1,113.00 | 1,113.13 | 3.6K |
| 10:25 | 1,114.00 | 1,116.00 | 1,113.00 | 1,116.00 | 10.6K |
| 10:27 | 1,115.80 | 1,115.80 | 1,115.00 | 1,115.80 | 2.1K |
| 10:28 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 3.7K |
| 10:29 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.2K |
| 10:40 | 1,112.90 | 1,112.90 | 1,112.00 | 1,112.00 | 3.4K |
| 10:41 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 10:42 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 10:43 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 10:44 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 10:47 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 2.2K |
| 10:48 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.2K |
| 10:50 | 1,111.00 | 1,111.00 | 1,111.00 | 1,111.00 | 0.3K |
| 10:51 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 0.3K |
| 10:57 | 1,111.80 | 1,114.00 | 1,111.80 | 1,114.00 | 0.3K |
| 10:59 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 11:00 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 11:02 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.3K |
| 11:03 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 3.5K |
| 11:11 | 1,111.90 | 1,111.90 | 1,111.90 | 1,111.90 | 2.0K |
| 11:19 | 1,108.50 | 1,108.50 | 1,108.50 | 1,108.50 | 0.1K |
| 11:21 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.4K |
| 11:22 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 11:23 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 11:30 | 1,110.00 | 1,110.00 | 1,109.00 | 1,109.00 | 0.8K |
| 11:35 | 1,108.00 | 1,110.00 | 1,108.00 | 1,110.00 | 2.2K |
| 11:36 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.3K |
| 11:40 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 0.1K |
| 11:41 | 1,106.00 | 1,106.00 | 1,104.00 | 1,104.00 | 0.2K |
| 11:42 | 1,102.00 | 1,106.00 | 1,102.00 | 1,106.00 | 10.3K |
| 11:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.8K |
| 11:48 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.2K |
| 11:49 | 1,105.80 | 1,105.80 | 1,105.80 | 1,105.80 | 0.1K |
| 11:50 | 1,105.80 | 1,105.80 | 1,105.80 | 1,105.80 | 1.0K |
| 11:55 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.1K |
| 11:56 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 1.0K |
| 12:01 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 1.8K |
| 12:02 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:11 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:14 | 1,108.00 | 1,108.00 | 1,106.00 | 1,106.00 | 2.1K |
| 12:21 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.3K |
| 12:34 | 1,105.80 | 1,105.80 | 1,105.80 | 1,105.80 | 0.5K |
| 12:42 | 1,105.80 | 1,105.80 | 1,105.80 | 1,105.80 | 0.3K |
| 12:43 | 1,105.14 | 1,105.14 | 1,105.14 | 1,105.14 | 0.9K |
| 12:47 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 2.0K |
| 12:49 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:50 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:51 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.0K |
| 12:52 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |
| 12:53 | 1,110.00 | 1,110.00 | 1,107.00 | 1,108.00 | 0.0K |
| 12:54 | 1,107.80 | 1,108.00 | 1,107.15 | 1,108.00 | 4.1K |
| 12:55 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.0K |
| 12:57 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 5.8K |
| 13:00 | 1,104.00 | 1,106.00 | 1,104.00 | 1,106.00 | 12.2K |
| 13:01 | 1,108.00 | 1,108.00 | 1,104.00 | 1,106.00 | 17.1K |
| 13:02 | 1,102.00 | 1,102.00 | 1,102.00 | 1,102.00 | 1.2K |
| 13:03 | 1,104.00 | 1,104.00 | 1,104.00 | 1,104.00 | 2.9K |
| 13:05 | 1,103.80 | 1,103.80 | 1,103.80 | 1,103.80 | 0.7K |
| 13:07 | 1,103.80 | 1,103.80 | 1,103.80 | 1,103.80 | 0.7K |
| 13:09 | 1,106.00 | 1,106.00 | 1,106.00 | 1,106.00 | 1.3K |
| 13:10 | 1,108.00 | 1,108.00 | 1,108.00 | 1,108.00 | 0.9K |
| 13:11 | 1,107.80 | 1,107.80 | 1,107.80 | 1,107.80 | 0.3K |
| 13:13 | 1,107.15 | 1,107.15 | 1,107.15 | 1,107.15 | 3.3K |
| 13:14 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.4K |
| 13:15 | 1,112.00 | 1,112.00 | 1,110.00 | 1,110.00 | 11.2K |
| 13:16 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.6K |
| 13:17 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.1K |
| 13:18 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.0K |
| 13:20 | 1,111.02 | 1,111.02 | 1,111.02 | 1,111.02 | 1.0K |
| 13:23 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 0.3K |
| 13:28 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.1K |
| 13:29 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.0K |
| 13:32 | 1,111.80 | 1,111.80 | 1,111.80 | 1,111.80 | 2.2K |
| 13:33 | 1,111.80 | 1,112.00 | 1,111.80 | 1,112.00 | 5.4K |
| 13:34 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.8K |
| 13:35 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 1.5K |
| 13:37 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.6K |
| 13:38 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.3K |
| 13:39 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 2.1K |
| 13:41 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.1K |
| 13:42 | 1,116.00 | 1,116.00 | 1,114.00 | 1,116.00 | 2.0K |
| 13:46 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.2K |
| 13:47 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 13:55 | 1,114.50 | 1,114.50 | 1,114.50 | 1,114.50 | 0.2K |
| 13:58 | 1,116.00 | 1,118.00 | 1,116.00 | 1,118.00 | 1.6K |
| 14:02 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 14:05 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 2.4K |
| 14:06 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.0K |
| 14:13 | 1,116.00 | 1,118.00 | 1,116.00 | 1,118.00 | 5.5K |
| 14:14 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 3.9K |
| 14:15 | 1,118.00 | 1,120.00 | 1,118.00 | 1,120.00 | 12.7K |
| 14:16 | 1,120.00 | 1,121.00 | 1,120.00 | 1,120.00 | 5.2K |
| 14:20 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 45.1K |
| 14:23 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.7K |
| 14:24 | 1,113.00 | 1,114.00 | 1,113.00 | 1,114.00 | 0.8K |
| 14:29 | 1,114.00 | 1,114.00 | 1,114.00 | 1,114.00 | 0.8K |
| 14:36 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 14:38 | 1,113.80 | 1,113.80 | 1,113.80 | 1,113.80 | 0.7K |
| 14:44 | 1,116.00 | 1,116.00 | 1,116.00 | 1,116.00 | 0.2K |
| 14:50 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 5.2K |
| 14:51 | 1,120.00 | 1,126.00 | 1,120.00 | 1,126.00 | 10.5K |
| 14:52 | 1,130.00 | 1,132.00 | 1,130.00 | 1,132.00 | 6.1K |
| 14:53 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 14:54 | 1,130.00 | 1,134.00 | 1,130.00 | 1,134.00 | 2.5K |
| 14:57 | 1,132.00 | 1,134.00 | 1,132.00 | 1,134.00 | 3.4K |
| 14:59 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 15:00 | 1,131.80 | 1,131.80 | 1,131.80 | 1,131.80 | 0.1K |
| 15:02 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 15:03 | 1,131.80 | 1,131.80 | 1,131.80 | 1,131.80 | 0.2K |
| 15:05 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.8K |
| 15:06 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 0.8K |
| 15:07 | 1,136.00 | 1,136.00 | 1,132.00 | 1,132.00 | 2.9K |
| 15:08 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.7K |
| 15:09 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 0.6K |
| 15:12 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 1.1K |
| 15:13 | 1,134.00 | 1,134.00 | 1,130.00 | 1,130.00 | 0.0K |
| 15:14 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.8K |
| 15:15 | 1,134.00 | 1,136.00 | 1,134.00 | 1,135.80 | 2.4K |
| 15:16 | 1,134.90 | 1,134.90 | 1,134.90 | 1,134.90 | 0.1K |
| 15:17 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 1.1K |
| 15:18 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.9K |
| 15:19 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.9K |
| 15:24 | 1,137.80 | 1,137.80 | 1,137.80 | 1,137.80 | 0.1K |
| 15:25 | 1,140.00 | 1,140.00 | 1,138.00 | 1,138.00 | 3.0K |
| 15:29 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 15:33 | 1,139.31 | 1,139.31 | 1,139.31 | 1,139.31 | 0.3K |
| 15:35 | 1,139.27 | 1,140.00 | 1,139.27 | 1,140.00 | 15.4K |
| 15:38 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 4.3K |
| 15:39 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.4K |
| 15:40 | 1,143.80 | 1,143.80 | 1,143.80 | 1,143.80 | 0.1K |
| 15:42 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 15:43 | 1,143.31 | 1,143.31 | 1,143.31 | 1,143.31 | 1.7K |
| 15:44 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 5.3K |
| 15:45 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 2.5K |
| 15:46 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.6K |
| 15:48 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.1K |
| 15:49 | 1,139.58 | 1,139.58 | 1,139.58 | 1,139.58 | 2.4K |
| 15:53 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 15:54 | 1,139.21 | 1,139.21 | 1,139.21 | 1,139.21 | 2.4K |
| 15:56 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 2.8K |
| 15:58 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 1.5K |
| 15:59 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 16:00 | 1,140.24 | 1,140.24 | 1,140.24 | 1,140.24 | 0.3K |
| 16:01 | 1,140.90 | 1,140.90 | 1,140.90 | 1,140.90 | 0.1K |
| 16:03 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 16:04 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.2K |
| 16:06 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.0K |
| 16:11 | 1,138.00 | 1,140.00 | 1,138.00 | 1,140.00 | 0.0K |
| 16:12 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 16:14 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.4K |
| 16:15 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 16:16 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.5K |
| 16:17 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 3.1K |
| 16:19 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 16:20 | 1,142.90 | 1,142.90 | 1,142.90 | 1,142.90 | 0.4K |
| 16:22 | 1,142.00 | 1,142.00 | 1,140.00 | 1,140.00 | 2.7K |
| 16:24 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1.6K |
| 16:25 | 1,134.00 | 1,134.00 | 1,132.00 | 1,132.00 | 0.8K |
| 16:27 | 1,131.59 | 1,132.00 | 1,131.59 | 1,132.00 | 2.0K |
| 16:29 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 16:35 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 270.4K |