1,004.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,138.00 | 1,138.00 | 1,129.40 | 1,129.40 | 3.2K |
| 08:01 | 1,129.40 | 1,132.00 | 1,129.40 | 1,132.00 | 1.2K |
| 08:02 | 1,126.00 | 1,131.88 | 1,126.00 | 1,131.88 | 0.3K |
| 08:03 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 08:04 | 1,131.88 | 1,131.88 | 1,131.88 | 1,131.88 | 0.0K |
| 08:05 | 1,131.88 | 1,131.88 | 1,131.88 | 1,131.88 | 0.1K |
| 08:06 | 1,131.88 | 1,132.00 | 1,131.88 | 1,132.00 | 2.2K |
| 08:07 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.5K |
| 08:09 | 1,133.36 | 1,133.36 | 1,133.36 | 1,133.36 | 0.9K |
| 08:11 | 1,133.92 | 1,133.92 | 1,133.92 | 1,133.92 | 0.0K |
| 08:15 | 1,132.83 | 1,132.83 | 1,132.83 | 1,132.83 | 0.5K |
| 08:16 | 1,132.82 | 1,132.82 | 1,132.82 | 1,132.82 | 0.1K |
| 08:19 | 1,133.08 | 1,134.00 | 1,133.08 | 1,134.00 | 0.9K |
| 08:21 | 1,133.20 | 1,133.92 | 1,133.20 | 1,133.92 | 0.9K |
| 08:24 | 1,133.20 | 1,133.20 | 1,133.20 | 1,133.20 | 0.4K |
| 08:25 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.0K |
| 08:26 | 1,132.57 | 1,132.57 | 1,132.57 | 1,132.57 | 0.2K |
| 08:28 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.1K |
| 08:29 | 1,132.00 | 1,133.20 | 1,132.00 | 1,133.20 | 0.8K |
| 08:30 | 1,136.00 | 1,140.14 | 1,136.00 | 1,140.14 | 1.9K |
| 08:31 | 1,136.40 | 1,144.00 | 1,136.40 | 1,144.00 | 0.8K |
| 08:32 | 1,144.14 | 1,144.14 | 1,143.24 | 1,143.24 | 0.1K |
| 08:34 | 1,142.53 | 1,142.53 | 1,142.53 | 1,142.53 | 0.1K |
| 08:35 | 1,135.46 | 1,142.76 | 1,135.46 | 1,142.76 | 1.2K |
| 08:36 | 1,140.00 | 1,140.00 | 1,138.00 | 1,138.42 | 1.7K |
| 08:38 | 1,136.00 | 1,140.00 | 1,136.00 | 1,140.00 | 0.4K |
| 08:39 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.6K |
| 08:40 | 1,132.46 | 1,132.46 | 1,132.46 | 1,132.46 | 3.3K |
| 08:41 | 1,134.00 | 1,134.00 | 1,130.00 | 1,130.00 | 2.6K |
| 08:42 | 1,132.00 | 1,132.40 | 1,131.26 | 1,132.40 | 2.6K |
| 08:43 | 1,132.40 | 1,132.40 | 1,132.40 | 1,132.40 | 0.1K |
| 08:44 | 1,132.40 | 1,133.92 | 1,132.40 | 1,133.92 | 0.8K |
| 08:46 | 1,133.92 | 1,133.92 | 1,133.92 | 1,133.92 | 0.1K |
| 08:47 | 1,133.92 | 1,134.00 | 1,132.00 | 1,132.00 | 3.7K |
| 08:49 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 3.6K |
| 08:50 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 2.1K |
| 08:52 | 1,132.00 | 1,135.88 | 1,132.00 | 1,135.88 | 2.0K |
| 08:53 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.0K |
| 08:54 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 08:56 | 1,137.85 | 1,137.85 | 1,137.85 | 1,137.85 | 0.0K |
| 08:57 | 1,137.87 | 1,137.87 | 1,137.87 | 1,137.87 | 0.4K |
| 08:58 | 1,138.00 | 1,138.00 | 1,135.00 | 1,135.00 | 25.0K |
| 08:59 | 1,135.00 | 1,135.00 | 1,134.00 | 1,134.00 | 29.0K |
| 09:00 | 1,137.11 | 1,137.11 | 1,133.20 | 1,133.20 | 0.3K |
| 09:01 | 1,137.42 | 1,137.42 | 1,137.42 | 1,137.42 | 1.0K |
| 09:03 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.2K |
| 09:04 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.5K |
| 09:06 | 1,132.00 | 1,137.00 | 1,132.00 | 1,137.00 | 4.8K |
| 09:10 | 1,137.84 | 1,137.84 | 1,137.84 | 1,137.84 | 0.2K |
| 09:12 | 1,144.00 | 1,148.00 | 1,144.00 | 1,148.00 | 7.8K |
| 09:13 | 1,150.00 | 1,150.00 | 1,142.00 | 1,142.00 | 0.7K |
| 09:14 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.5K |
| 09:15 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 2.4K |
| 09:16 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.5K |
| 09:18 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 09:19 | 1,142.00 | 1,144.80 | 1,140.00 | 1,144.80 | 3.3K |
| 09:20 | 1,144.00 | 1,152.00 | 1,144.00 | 1,152.00 | 5.1K |
| 09:21 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.4K |
| 09:23 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.7K |
| 09:28 | 1,145.00 | 1,148.00 | 1,145.00 | 1,145.00 | 51.8K |
| 09:29 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.5K |
| 09:31 | 1,148.03 | 1,148.03 | 1,148.03 | 1,148.03 | 0.2K |
| 09:33 | 1,146.00 | 1,154.00 | 1,146.00 | 1,154.00 | 3.0K |
| 09:34 | 1,150.80 | 1,150.80 | 1,145.00 | 1,145.00 | 35.2K |
| 09:36 | 1,150.80 | 1,150.80 | 1,150.80 | 1,150.80 | 0.2K |
| 09:37 | 1,148.00 | 1,150.00 | 1,148.00 | 1,150.00 | 1.3K |
| 09:39 | 1,151.60 | 1,152.00 | 1,148.00 | 1,152.00 | 0.8K |
| 09:40 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.4K |
| 09:41 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 09:42 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.3K |
| 09:43 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 4.0K |
| 09:46 | 1,158.40 | 1,158.40 | 1,158.40 | 1,158.40 | 0.7K |
| 09:48 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 09:49 | 1,160.00 | 1,160.00 | 1,156.00 | 1,156.00 | 0.2K |
| 09:50 | 1,158.50 | 1,160.00 | 1,158.00 | 1,158.00 | 0.8K |
| 09:52 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.3K |
| 09:53 | 1,157.35 | 1,157.35 | 1,157.35 | 1,157.35 | 1.2K |
| 09:55 | 1,160.00 | 1,166.00 | 1,158.00 | 1,166.00 | 10.7K |
| 09:56 | 1,162.00 | 1,162.00 | 1,160.00 | 1,160.00 | 3.4K |
| 09:57 | 1,160.00 | 1,161.60 | 1,160.00 | 1,161.60 | 2.1K |
| 09:58 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 9.3K |
| 09:59 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.4K |
| 10:01 | 1,166.40 | 1,166.40 | 1,162.00 | 1,163.05 | 1.4K |
| 10:02 | 1,164.00 | 1,165.54 | 1,164.00 | 1,164.00 | 0.7K |
| 10:03 | 1,165.54 | 1,165.54 | 1,165.54 | 1,165.54 | 1.7K |
| 10:04 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.6K |
| 10:05 | 1,163.48 | 1,163.48 | 1,160.00 | 1,162.00 | 15.5K |
| 10:06 | 1,162.00 | 1,170.00 | 1,162.00 | 1,170.00 | 4.5K |
| 10:07 | 1,170.00 | 1,170.00 | 1,166.30 | 1,166.30 | 2.5K |
| 10:08 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 10:09 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.4K |
| 10:10 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.3K |
| 10:11 | 1,168.31 | 1,168.31 | 1,166.00 | 1,166.00 | 0.9K |
| 10:13 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
| 10:17 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 10:18 | 1,170.00 | 1,172.00 | 1,166.00 | 1,172.00 | 15.1K |
| 10:19 | 1,172.24 | 1,172.24 | 1,170.00 | 1,170.00 | 2.0K |
| 10:20 | 1,172.00 | 1,172.00 | 1,170.00 | 1,170.00 | 0.8K |
| 10:21 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.0K |
| 10:22 | 1,171.24 | 1,174.00 | 1,171.24 | 1,174.00 | 1.3K |
| 10:25 | 1,170.16 | 1,170.16 | 1,168.00 | 1,168.00 | 3.1K |
| 10:26 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.6K |
| 10:27 | 1,166.16 | 1,166.16 | 1,166.16 | 1,166.16 | 0.3K |
| 10:29 | 1,166.16 | 1,166.16 | 1,166.16 | 1,166.16 | 1.7K |
| 10:30 | 1,167.00 | 1,167.10 | 1,167.00 | 1,167.10 | 0.2K |
| 10:31 | 1,167.30 | 1,167.30 | 1,167.30 | 1,167.30 | 0.5K |
| 10:32 | 1,167.40 | 1,167.40 | 1,167.40 | 1,167.40 | 0.1K |
| 10:37 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 10:38 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 1.7K |
| 10:39 | 1,162.00 | 1,164.00 | 1,162.00 | 1,162.00 | 1.8K |
| 10:42 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.2K |
| 10:45 | 1,163.29 | 1,163.29 | 1,163.29 | 1,163.29 | 0.0K |
| 10:46 | 1,163.20 | 1,163.20 | 1,163.20 | 1,163.20 | 0.1K |
| 10:47 | 1,163.20 | 1,163.30 | 1,163.20 | 1,163.30 | 0.9K |
| 10:49 | 1,163.64 | 1,163.64 | 1,163.64 | 1,163.64 | 1.0K |
| 10:50 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 2.1K |
| 10:51 | 1,167.70 | 1,167.70 | 1,167.70 | 1,167.70 | 1.0K |
| 10:57 | 1,162.00 | 1,164.03 | 1,162.00 | 1,164.03 | 1.6K |
| 11:00 | 1,163.65 | 1,163.65 | 1,163.65 | 1,163.65 | 0.1K |
| 11:04 | 1,163.89 | 1,163.89 | 1,163.82 | 1,163.82 | 0.3K |
| 11:16 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.9K |
| 11:18 | 1,162.57 | 1,162.83 | 1,160.00 | 1,162.83 | 1.2K |
| 11:22 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 2.4K |
| 11:25 | 1,161.56 | 1,161.56 | 1,161.56 | 1,161.56 | 4.3K |
| 11:28 | 1,159.20 | 1,159.20 | 1,156.70 | 1,156.70 | 1.0K |
| 11:29 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:36 | 1,159.06 | 1,159.06 | 1,159.06 | 1,159.06 | 0.2K |
| 11:40 | 1,156.70 | 1,156.70 | 1,156.70 | 1,156.70 | 0.2K |
| 11:41 | 1,158.76 | 1,158.76 | 1,158.76 | 1,158.76 | 0.0K |
| 11:42 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.3K |
| 11:44 | 1,158.14 | 1,158.14 | 1,158.14 | 1,158.14 | 0.7K |
| 11:47 | 1,157.92 | 1,157.92 | 1,157.92 | 1,157.92 | 0.5K |
| 11:48 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 11:50 | 1,158.08 | 1,158.08 | 1,158.08 | 1,158.08 | 2.7K |
| 11:51 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.2K |
| 11:54 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.8K |
| 11:55 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 11:57 | 1,154.00 | 1,158.00 | 1,154.00 | 1,158.00 | 1.0K |
| 11:58 | 1,154.00 | 1,162.00 | 1,154.00 | 1,162.00 | 4.6K |
| 12:05 | 1,168.00 | 1,174.00 | 1,168.00 | 1,174.00 | 24.1K |
| 12:06 | 1,170.00 | 1,176.00 | 1,166.00 | 1,176.00 | 16.2K |
| 12:07 | 1,176.00 | 1,176.00 | 1,170.00 | 1,172.23 | 2.4K |
| 12:08 | 1,174.32 | 1,174.32 | 1,170.00 | 1,170.00 | 2.5K |
| 12:12 | 1,173.22 | 1,173.22 | 1,173.22 | 1,173.22 | 0.5K |
| 12:13 | 1,178.00 | 1,178.30 | 1,178.00 | 1,178.30 | 0.7K |
| 12:14 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.8K |
| 12:21 | 1,175.82 | 1,175.82 | 1,175.82 | 1,175.82 | 0.1K |
| 12:23 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 12:24 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.4K |
| 12:29 | 1,178.00 | 1,178.68 | 1,178.00 | 1,178.68 | 0.7K |
| 12:32 | 1,178.68 | 1,178.68 | 1,178.68 | 1,178.68 | 0.0K |
| 12:33 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.6K |
| 12:34 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 12:35 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 2.7K |
| 12:36 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.6K |
| 12:37 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 12:38 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.9K |
| 12:40 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 1.2K |
| 12:41 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.7K |
| 12:44 | 1,170.40 | 1,170.40 | 1,170.40 | 1,170.40 | 0.4K |
| 12:45 | 1,170.40 | 1,170.40 | 1,170.40 | 1,170.40 | 0.5K |
| 12:47 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 3.5K |
| 12:50 | 1,172.00 | 1,172.00 | 1,170.00 | 1,170.00 | 0.5K |
| 12:55 | 1,170.34 | 1,170.34 | 1,170.34 | 1,170.34 | 0.5K |
| 12:57 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.5K |
| 12:58 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.4K |
| 13:00 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:07 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 0.2K |
| 13:08 | 1,171.49 | 1,171.49 | 1,171.49 | 1,171.49 | 0.2K |
| 13:09 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.5K |
| 13:10 | 1,171.48 | 1,174.00 | 1,171.48 | 1,174.00 | 0.5K |
| 13:13 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:15 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 13:17 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 13:20 | 1,171.47 | 1,174.00 | 1,171.47 | 1,174.00 | 0.8K |
| 13:21 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.7K |
| 13:22 | 1,174.00 | 1,174.00 | 1,170.00 | 1,170.00 | 2.9K |
| 13:24 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 13:27 | 1,170.28 | 1,174.00 | 1,170.28 | 1,174.00 | 0.4K |
| 13:34 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.3K |
| 13:35 | 1,171.47 | 1,171.47 | 1,171.47 | 1,171.47 | 0.0K |
| 13:37 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 13:38 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.4K |
| 13:41 | 1,170.31 | 1,170.31 | 1,170.31 | 1,170.31 | 0.0K |
| 13:42 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.4K |
| 13:44 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 13:49 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.6K |
| 13:50 | 1,168.00 | 1,168.00 | 1,166.00 | 1,166.00 | 5.1K |
| 13:51 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 13:52 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 13:53 | 1,172.00 | 1,172.00 | 1,168.00 | 1,172.00 | 3.2K |
| 13:57 | 1,172.00 | 1,172.00 | 1,168.00 | 1,171.00 | 12.4K |
| 13:58 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 2.2K |
| 13:59 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 2.1K |
| 14:00 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 14:02 | 1,174.30 | 1,174.30 | 1,174.30 | 1,174.30 | 0.2K |
| 14:04 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1.9K |
| 14:06 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 14:07 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1.0K |
| 14:08 | 1,178.00 | 1,180.00 | 1,178.00 | 1,178.00 | 1.1K |
| 14:11 | 1,178.30 | 1,178.30 | 1,178.30 | 1,178.30 | 0.1K |
| 14:12 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 14:16 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1.6K |
| 14:18 | 1,177.04 | 1,177.04 | 1,176.70 | 1,176.70 | 0.2K |
| 14:20 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 14:21 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 14:22 | 1,178.10 | 1,178.10 | 1,178.10 | 1,178.10 | 0.2K |
| 14:23 | 1,179.08 | 1,179.08 | 1,178.00 | 1,178.00 | 3.3K |
| 14:28 | 1,178.16 | 1,180.00 | 1,178.16 | 1,180.00 | 3.5K |
| 14:30 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1.3K |
| 14:36 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 4.4K |
| 14:38 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 14:39 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 2.0K |
| 14:41 | 1,179.07 | 1,179.07 | 1,179.07 | 1,179.07 | 0.2K |
| 14:42 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 3.0K |
| 14:43 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 14:44 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 14:45 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 14:47 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 14:49 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.9K |
| 14:50 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 14:54 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1.8K |
| 14:58 | 1,180.15 | 1,180.15 | 1,180.15 | 1,180.15 | 0.3K |
| 15:01 | 1,179.04 | 1,182.00 | 1,179.04 | 1,180.12 | 0.9K |
| 15:02 | 1,182.00 | 1,182.00 | 1,178.20 | 1,178.20 | 6.4K |
| 15:03 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 15:06 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.8K |
| 15:07 | 1,181.16 | 1,181.16 | 1,181.16 | 1,181.16 | 0.1K |
| 15:09 | 1,179.29 | 1,179.29 | 1,179.29 | 1,179.29 | 0.3K |
| 15:10 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 15:11 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.8K |
| 15:13 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 1.7K |
| 15:14 | 1,178.00 | 1,178.43 | 1,178.00 | 1,178.43 | 0.3K |
| 15:15 | 1,180.71 | 1,180.71 | 1,180.71 | 1,180.71 | 0.1K |
| 15:20 | 1,182.80 | 1,182.80 | 1,178.60 | 1,178.60 | 0.0K |
| 15:21 | 1,178.82 | 1,178.82 | 1,178.82 | 1,178.82 | 0.0K |
| 15:23 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.3K |
| 15:25 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 15:28 | 1,181.22 | 1,181.22 | 1,178.00 | 1,178.00 | 0.5K |
| 15:29 | 1,181.22 | 1,181.22 | 1,181.22 | 1,181.22 | 0.0K |
| 15:31 | 1,179.24 | 1,179.24 | 1,179.24 | 1,179.24 | 0.3K |
| 15:32 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 15:33 | 1,182.00 | 1,184.00 | 1,182.00 | 1,184.00 | 0.5K |
| 15:37 | 1,180.84 | 1,180.84 | 1,180.84 | 1,180.84 | 0.5K |
| 15:39 | 1,182.15 | 1,182.15 | 1,182.00 | 1,182.00 | 0.8K |
| 15:45 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 2.0K |
| 15:49 | 1,182.15 | 1,182.15 | 1,182.15 | 1,182.15 | 0.5K |
| 15:51 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 15:53 | 1,181.22 | 1,181.22 | 1,181.22 | 1,181.22 | 0.6K |
| 15:54 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 0.8K |
| 15:55 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 5.7K |
| 15:56 | 1,179.70 | 1,179.70 | 1,171.55 | 1,178.00 | 15.2K |
| 15:58 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.3K |
| 15:59 | 1,173.26 | 1,177.48 | 1,173.26 | 1,177.48 | 5.0K |
| 16:02 | 1,177.80 | 1,177.80 | 1,177.80 | 1,177.80 | 0.2K |
| 16:03 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 16:05 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 16:06 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 16:08 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 16:13 | 1,178.00 | 1,179.80 | 1,178.00 | 1,179.80 | 3.8K |
| 16:14 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 4.5K |
| 16:16 | 1,181.34 | 1,181.34 | 1,178.00 | 1,181.00 | 1.0K |
| 16:17 | 1,181.01 | 1,181.01 | 1,180.00 | 1,180.00 | 2.4K |
| 16:18 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 16:19 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 16:20 | 1,178.00 | 1,179.80 | 1,178.00 | 1,179.80 | 3.1K |
| 16:22 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 16:24 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.8K |
| 16:25 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.5K |
| 16:26 | 1,172.20 | 1,174.00 | 1,172.20 | 1,174.00 | 2.3K |
| 16:27 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 16:28 | 1,174.00 | 1,174.00 | 1,172.00 | 1,174.00 | 0.7K |
| 16:29 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 0.9K |
| 16:35 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 298.3K |