1,004.00
最后更新: 2025-10-02
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.00 | 0.4K |
| 08:01 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 08:05 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 3.6K |
| 08:06 | 1,312.02 | 1,312.02 | 1,312.01 | 1,312.01 | 0.4K |
| 08:07 | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 1.5K |
| 08:08 | 1,312.30 | 1,312.30 | 1,308.00 | 1,308.00 | 1.8K |
| 08:10 | 1,306.00 | 1,310.00 | 1,306.00 | 1,310.00 | 2.0K |
| 08:11 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.4K |
| 08:13 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 08:14 | 1,305.94 | 1,305.94 | 1,305.94 | 1,305.94 | 0.4K |
| 08:17 | 1,301.44 | 1,301.44 | 1,301.44 | 1,301.44 | 0.3K |
| 08:19 | 1,303.58 | 1,303.58 | 1,303.58 | 1,303.58 | 0.2K |
| 08:24 | 1,304.00 | 1,306.00 | 1,304.00 | 1,306.00 | 1.3K |
| 08:33 | 1,300.00 | 1,300.00 | 1,294.00 | 1,294.00 | 8.1K |
| 08:34 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 3.1K |
| 08:35 | 1,299.40 | 1,299.40 | 1,295.98 | 1,295.98 | 3.7K |
| 08:36 | 1,294.30 | 1,294.30 | 1,294.30 | 1,294.30 | 0.0K |
| 08:37 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 0.9K |
| 08:40 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 08:47 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 08:48 | 1,302.68 | 1,302.68 | 1,302.68 | 1,302.68 | 0.1K |
| 08:49 | 1,300.00 | 1,300.00 | 1,296.00 | 1,296.00 | 2.3K |
| 08:57 | 1,300.00 | 1,302.00 | 1,300.00 | 1,302.00 | 0.1K |
| 09:00 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 0.8K |
| 09:01 | 1,300.00 | 1,300.00 | 1,299.78 | 1,299.78 | 0.3K |
| 09:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 107.7K |
| 09:06 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 0.5K |
| 09:09 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 0.5K |
| 09:12 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 0.1K |
| 09:20 | 1,300.40 | 1,300.40 | 1,300.40 | 1,300.40 | 0.2K |
| 09:22 | 1,298.00 | 1,298.00 | 1,296.00 | 1,296.00 | 2.3K |
| 09:24 | 1,294.72 | 1,294.72 | 1,294.72 | 1,294.72 | 0.0K |
| 09:28 | 1,296.34 | 1,296.34 | 1,296.34 | 1,296.34 | 6.4K |
| 09:30 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.4K |
| 09:31 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 09:44 | 1,297.00 | 1,297.00 | 1,297.00 | 1,297.00 | 0.0K |
| 09:49 | 1,296.72 | 1,298.00 | 1,296.00 | 1,298.00 | 4.3K |
| 09:50 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 34.4K |
| 09:51 | 1,296.00 | 1,300.00 | 1,296.00 | 1,298.00 | 5.7K |
| 09:53 | 1,297.59 | 1,297.59 | 1,297.59 | 1,297.59 | 0.0K |
| 09:56 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.5K |
| 09:57 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.4K |
| 10:03 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.1K |
| 10:04 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.4K |
| 10:13 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.1K |
| 10:14 | 1,300.20 | 1,300.20 | 1,300.20 | 1,300.20 | 0.3K |
| 10:15 | 1,301.09 | 1,301.09 | 1,301.09 | 1,301.09 | 0.1K |
| 10:26 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 10:27 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 10:29 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 1.6K |
| 10:32 | 1,300.25 | 1,300.25 | 1,300.25 | 1,300.25 | 0.6K |
| 10:33 | 1,298.18 | 1,298.18 | 1,298.00 | 1,298.00 | 2.7K |
| 10:37 | 1,297.80 | 1,297.80 | 1,297.80 | 1,297.80 | 0.1K |
| 10:42 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 2.1K |
| 10:44 | 1,296.00 | 1,300.00 | 1,296.00 | 1,296.00 | 10.0K |
| 10:45 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 6.0K |
| 10:52 | 1,296.00 | 1,296.00 | 1,290.00 | 1,290.00 | 3.8K |
| 10:54 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 10:55 | 1,294.00 | 1,294.00 | 1,292.00 | 1,292.00 | 0.9K |
| 10:59 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.1K |
| 11:02 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.2K |
| 11:06 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 104.9K |
| 11:07 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 3.0K |
| 11:09 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 11:10 | 1,286.00 | 1,286.59 | 1,286.00 | 1,286.59 | 0.8K |
| 11:11 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 11:13 | 1,285.79 | 1,285.79 | 1,285.79 | 1,285.79 | 60.4K |
| 11:15 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 11:17 | 1,297.95 | 1,297.95 | 1,282.00 | 1,282.00 | 26.9K |
| 11:19 | 1,283.60 | 1,283.60 | 1,283.60 | 1,283.60 | 0.5K |
| 11:20 | 1,284.00 | 1,284.00 | 1,280.72 | 1,281.50 | 3.2K |
| 11:22 | 1,282.00 | 1,282.00 | 1,280.36 | 1,280.36 | 0.2K |
| 11:23 | 1,281.50 | 1,282.00 | 1,281.50 | 1,282.00 | 0.4K |
| 11:24 | 1,282.00 | 1,286.00 | 1,282.00 | 1,284.00 | 2.0K |
| 11:25 | 1,284.00 | 1,284.00 | 1,282.00 | 1,282.00 | 25.5K |
| 11:27 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.0K |
| 11:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.2K |
| 11:34 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 11:35 | 1,282.90 | 1,282.90 | 1,282.90 | 1,282.90 | 0.6K |
| 11:36 | 1,279.44 | 1,279.44 | 1,279.44 | 1,279.44 | 12.5K |
| 11:37 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 13.0K |
| 11:42 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 25.0K |
| 11:45 | 1,282.00 | 1,284.00 | 1,280.00 | 1,284.00 | 4.6K |
| 11:48 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.4K |
| 11:51 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 11:52 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 3.0K |
| 11:53 | 1,280.56 | 1,280.56 | 1,280.56 | 1,280.56 | 0.1K |
| 11:59 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.6K |
| 12:00 | 1,272.57 | 1,276.00 | 1,272.57 | 1,276.00 | 4.2K |
| 12:03 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 2.4K |
| 12:04 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 12:06 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 12:09 | 1,279.00 | 1,280.00 | 1,279.00 | 1,280.00 | 38.4K |
| 12:13 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0K |
| 12:15 | 1,276.00 | 1,276.00 | 1,275.00 | 1,275.00 | 8.9K |
| 12:16 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 12:17 | 1,274.42 | 1,274.42 | 1,274.42 | 1,274.42 | 1.0K |
| 12:18 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.5K |
| 12:23 | 1,274.96 | 1,274.96 | 1,274.96 | 1,274.96 | 0.1K |
| 12:24 | 1,272.60 | 1,274.00 | 1,272.60 | 1,274.00 | 5.8K |
| 12:26 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 1.2K |
| 12:29 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 12:30 | 1,274.00 | 1,274.00 | 1,272.00 | 1,272.00 | 0.6K |
| 12:31 | 1,274.00 | 1,276.00 | 1,268.00 | 1,276.00 | 16.8K |
| 12:32 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.3K |
| 12:33 | 1,272.90 | 1,276.00 | 1,272.90 | 1,276.00 | 1.0K |
| 12:35 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 12:39 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.6K |
| 12:47 | 1,270.42 | 1,270.42 | 1,270.42 | 1,270.42 | 0.9K |
| 12:53 | 1,270.24 | 1,270.24 | 1,270.24 | 1,270.24 | 0.3K |
| 12:59 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.0K |
| 13:03 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.0K |
| 13:07 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.4K |
| 13:12 | 1,269.96 | 1,269.96 | 1,269.96 | 1,269.96 | 0.2K |
| 13:14 | 1,269.96 | 1,269.96 | 1,269.96 | 1,269.96 | 0.2K |
| 13:16 | 1,267.96 | 1,267.96 | 1,267.96 | 1,267.96 | 2.7K |
| 13:19 | 1,264.91 | 1,264.91 | 1,264.91 | 1,264.91 | 2.5K |
| 13:24 | 1,265.96 | 1,265.96 | 1,262.00 | 1,262.00 | 2.3K |
| 13:26 | 1,262.98 | 1,262.98 | 1,262.98 | 1,262.98 | 1.6K |
| 13:27 | 1,262.98 | 1,262.98 | 1,262.98 | 1,262.98 | 1.7K |
| 13:29 | 1,264.00 | 1,264.00 | 1,264.00 | 1,264.00 | 15.4K |
| 13:32 | 1,266.00 | 1,266.00 | 1,264.00 | 1,266.00 | 2.3K |
| 13:37 | 1,265.96 | 1,265.96 | 1,265.96 | 1,265.96 | 1.2K |
| 13:43 | 1,264.80 | 1,264.80 | 1,264.80 | 1,264.80 | 0.8K |
| 13:44 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 1.3K |
| 13:47 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 50.0K |
| 13:56 | 1,264.98 | 1,264.98 | 1,264.98 | 1,264.98 | 10.3K |
| 13:59 | 1,264.00 | 1,264.00 | 1,262.00 | 1,262.00 | 13.0K |
| 14:00 | 1,260.20 | 1,260.20 | 1,260.20 | 1,260.20 | 1.6K |
| 14:06 | 1,261.94 | 1,261.94 | 1,261.94 | 1,261.94 | 0.5K |
| 14:07 | 1,262.96 | 1,262.96 | 1,262.96 | 1,262.96 | 0.2K |
| 14:08 | 1,260.22 | 1,260.22 | 1,260.22 | 1,260.22 | 3.4K |
| 14:09 | 1,260.80 | 1,260.80 | 1,255.05 | 1,255.05 | 14.5K |
| 14:10 | 1,258.00 | 1,262.00 | 1,258.00 | 1,262.00 | 3.5K |
| 14:11 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 1.2K |
| 14:12 | 1,260.00 | 1,260.40 | 1,260.00 | 1,260.00 | 1.4K |
| 14:13 | 1,260.40 | 1,262.00 | 1,260.40 | 1,261.80 | 3.1K |
| 14:16 | 1,254.01 | 1,262.00 | 1,254.01 | 1,262.00 | 24.3K |
| 14:17 | 1,255.20 | 1,255.20 | 1,254.00 | 1,254.00 | 1.5K |
| 14:18 | 1,254.40 | 1,254.40 | 1,250.00 | 1,250.00 | 7.6K |
| 14:19 | 1,252.80 | 1,252.80 | 1,252.80 | 1,252.80 | 0.7K |
| 14:21 | 1,252.00 | 1,256.00 | 1,252.00 | 1,256.00 | 2.8K |
| 14:23 | 1,254.42 | 1,254.42 | 1,254.42 | 1,254.42 | 0.3K |
| 14:26 | 1,254.60 | 1,254.60 | 1,254.60 | 1,254.60 | 1.3K |
| 14:27 | 1,254.00 | 1,258.00 | 1,254.00 | 1,258.00 | 0.2K |
| 14:32 | 1,256.64 | 1,256.64 | 1,254.00 | 1,254.00 | 1.4K |
| 14:33 | 1,256.64 | 1,256.64 | 1,252.65 | 1,252.65 | 4.0K |
| 14:34 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.4K |
| 14:35 | 1,256.64 | 1,256.64 | 1,252.00 | 1,252.00 | 1.7K |
| 14:36 | 1,250.05 | 1,250.05 | 1,250.05 | 1,250.05 | 4.0K |
| 14:38 | 1,250.00 | 1,254.00 | 1,250.00 | 1,254.00 | 6.2K |
| 14:39 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1.0K |
| 14:40 | 1,250.00 | 1,254.00 | 1,249.76 | 1,249.76 | 4.7K |
| 14:41 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.9K |
| 14:42 | 1,249.65 | 1,249.65 | 1,249.65 | 1,249.65 | 25.0K |
| 14:43 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 10.0K |
| 14:44 | 1,250.00 | 1,250.00 | 1,248.88 | 1,250.00 | 0.7K |
| 14:45 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.0K |
| 14:48 | 1,249.76 | 1,249.76 | 1,249.76 | 1,249.76 | 0.1K |
| 14:50 | 1,248.80 | 1,248.80 | 1,248.80 | 1,248.80 | 1.5K |
| 14:51 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.5K |
| 14:52 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.9K |
| 14:53 | 1,252.00 | 1,256.00 | 1,252.00 | 1,256.00 | 4.0K |
| 14:54 | 1,258.00 | 1,260.00 | 1,252.00 | 1,254.00 | 5.7K |
| 14:55 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 1.0K |
| 14:56 | 1,260.00 | 1,260.00 | 1,250.00 | 1,250.00 | 58.8K |
| 14:58 | 1,253.12 | 1,253.12 | 1,253.12 | 1,253.12 | 0.1K |
| 14:59 | 1,251.60 | 1,251.60 | 1,251.60 | 1,251.60 | 1.8K |
| 15:00 | 1,251.60 | 1,251.61 | 1,251.60 | 1,251.61 | 0.4K |
| 15:01 | 1,250.00 | 1,251.60 | 1,250.00 | 1,251.60 | 2.7K |
| 15:02 | 1,253.12 | 1,253.12 | 1,253.12 | 1,253.12 | 0.1K |
| 15:04 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.8K |
| 15:05 | 1,253.12 | 1,260.00 | 1,253.12 | 1,260.00 | 1.2K |
| 15:06 | 1,255.90 | 1,262.00 | 1,252.00 | 1,252.00 | 5.2K |
| 15:07 | 1,260.00 | 1,266.00 | 1,254.00 | 1,262.00 | 10.5K |
| 15:08 | 1,252.00 | 1,264.00 | 1,252.00 | 1,264.00 | 32.2K |
| 15:09 | 1,264.00 | 1,264.00 | 1,262.00 | 1,262.00 | 2.0K |
| 15:11 | 1,247.50 | 1,264.00 | 1,247.50 | 1,260.00 | 34.3K |
| 15:12 | 1,264.00 | 1,274.00 | 1,264.00 | 1,274.00 | 1.2K |
| 15:13 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 10.4K |
| 15:14 | 1,268.00 | 1,268.00 | 1,265.90 | 1,268.00 | 1.2K |
| 15:15 | 1,268.00 | 1,268.00 | 1,268.00 | 1,268.00 | 3.0K |
| 15:16 | 1,268.00 | 1,268.00 | 1,264.00 | 1,268.00 | 1.5K |
| 15:17 | 1,268.00 | 1,268.00 | 1,264.00 | 1,264.00 | 5.4K |
| 15:19 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 42.2K |
| 15:20 | 1,270.00 | 1,276.00 | 1,270.00 | 1,272.00 | 2.7K |
| 15:22 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.0K |
| 15:23 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.4K |
| 15:24 | 1,259.41 | 1,276.00 | 1,259.41 | 1,276.00 | 17.3K |
| 15:25 | 1,272.00 | 1,276.00 | 1,270.00 | 1,272.00 | 5.5K |
| 15:26 | 1,276.00 | 1,276.00 | 1,272.00 | 1,276.00 | 3.3K |
| 15:27 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1.7K |
| 15:28 | 1,270.30 | 1,276.00 | 1,270.30 | 1,276.00 | 1.7K |
| 15:29 | 1,270.00 | 1,278.00 | 1,270.00 | 1,278.00 | 6.5K |
| 15:30 | 1,280.00 | 1,280.00 | 1,276.00 | 1,276.00 | 2.1K |
| 15:31 | 1,280.00 | 1,280.00 | 1,274.00 | 1,276.00 | 3.3K |
| 15:32 | 1,276.00 | 1,278.00 | 1,276.00 | 1,278.00 | 0.8K |
| 15:33 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.7K |
| 15:34 | 1,278.00 | 1,278.00 | 1,276.69 | 1,276.69 | 0.5K |
| 15:36 | 1,274.00 | 1,274.00 | 1,270.00 | 1,272.00 | 6.9K |
| 15:37 | 1,274.00 | 1,274.00 | 1,270.00 | 1,270.00 | 18.2K |
| 15:38 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.0K |
| 15:39 | 1,272.00 | 1,274.00 | 1,271.00 | 1,274.00 | 1.6K |
| 15:40 | 1,274.00 | 1,274.00 | 1,271.00 | 1,274.00 | 0.9K |
| 15:45 | 1,267.00 | 1,267.00 | 1,267.00 | 1,267.00 | 11.9K |
| 15:52 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 15:55 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 2.5K |
| 15:56 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 4.7K |
| 15:57 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 3.7K |
| 15:58 | 1,274.00 | 1,274.00 | 1,270.00 | 1,274.00 | 9.8K |
| 16:02 | 1,250.05 | 1,275.00 | 1,250.05 | 1,275.00 | 19.4K |
| 16:03 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 7.1K |
| 16:04 | 1,276.00 | 1,282.00 | 1,276.00 | 1,282.00 | 7.6K |
| 16:06 | 1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 | 0.5K |
| 16:07 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 2.4K |
| 16:08 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 16:11 | 1,281.88 | 1,281.88 | 1,280.00 | 1,280.00 | 1.3K |
| 16:14 | 1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 | 0.2K |
| 16:15 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 2.4K |
| 16:17 | 1,278.00 | 1,278.00 | 1,274.00 | 1,274.00 | 1.9K |
| 16:19 | 1,277.00 | 1,277.00 | 1,276.00 | 1,276.00 | 4.8K |
| 16:21 | 1,276.00 | 1,276.00 | 1,274.00 | 1,274.00 | 0.7K |
| 16:23 | 1,274.80 | 1,274.80 | 1,274.80 | 1,274.80 | 1.1K |
| 16:24 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 16:25 | 1,278.00 | 1,278.00 | 1,276.00 | 1,278.00 | 4.5K |
| 16:29 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 16:35 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,251.8K |