Gamma Communications PLC

GAMA
🏛️ 英国 →
1,004.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,246.00 1,258.00 1,232.80 1,233.93 1.2K
08:02 1,234.00 1,234.00 1,234.00 1,234.00 0.8K
08:03 1,234.40 1,237.16 1,234.40 1,237.16 0.4K
08:04 1,232.42 1,232.42 1,232.42 1,232.42 0.7K
08:06 1,239.28 1,239.28 1,239.28 1,239.28 4.3K
08:09 1,237.40 1,237.40 1,237.40 1,237.40 0.1K
08:10 1,238.00 1,238.00 1,238.00 1,238.00 0.4K
08:11 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
08:12 1,242.00 1,242.00 1,242.00 1,242.00 0.3K
08:13 1,238.00 1,238.00 1,238.00 1,238.00 0.6K
08:17 1,236.00 1,236.00 1,236.00 1,236.00 0.3K
08:18 1,240.00 1,240.00 1,240.00 1,240.00 0.8K
08:19 1,239.40 1,239.40 1,239.40 1,239.40 0.1K
08:22 1,239.40 1,239.40 1,239.40 1,239.40 0.6K
08:23 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
08:28 1,242.00 1,244.00 1,240.00 1,240.00 3.7K
08:30 1,242.00 1,242.00 1,240.00 1,240.00 1.7K
08:31 1,238.00 1,238.00 1,238.00 1,238.00 0.7K
08:36 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
08:38 1,239.40 1,240.00 1,238.00 1,238.00 0.4K
08:41 1,240.00 1,240.00 1,239.40 1,239.40 0.6K
08:43 1,239.40 1,239.40 1,236.00 1,236.00 1.3K
08:44 1,242.00 1,242.00 1,239.40 1,240.00 1.9K
08:47 1,237.56 1,237.56 1,237.56 1,237.56 1.6K
08:52 1,238.20 1,238.20 1,238.20 1,238.20 1.0K
09:01 1,240.00 1,240.00 1,238.60 1,240.00 1.6K
09:03 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
09:05 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
09:08 1,240.00 1,240.00 1,240.00 1,240.00 0.9K
09:09 1,234.00 1,234.00 1,234.00 1,234.00 3.1K
09:10 1,238.00 1,240.00 1,235.26 1,235.26 3.3K
09:11 1,240.00 1,240.00 1,240.00 1,240.00 0.6K
09:12 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
09:14 1,240.00 1,240.00 1,238.00 1,238.00 0.3K
09:18 1,238.00 1,238.00 1,238.00 1,238.00 0.2K
09:26 1,238.00 1,238.00 1,238.00 1,238.00 0.2K
09:27 1,238.00 1,238.00 1,238.00 1,238.00 0.3K
09:29 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
09:31 1,238.00 1,238.00 1,238.00 1,238.00 0.1K
09:34 1,236.30 1,236.30 1,236.30 1,236.30 0.0K
09:35 1,238.00 1,238.00 1,238.00 1,238.00 0.5K
09:39 1,236.00 1,236.00 1,236.00 1,236.00 0.6K
09:58 1,236.00 1,236.00 1,236.00 1,236.00 0.9K
10:01 1,234.00 1,234.00 1,234.00 1,234.00 3.0K
10:02 1,238.00 1,238.00 1,238.00 1,238.00 0.3K
10:04 1,236.00 1,236.00 1,236.00 1,236.00 0.3K
10:07 1,236.00 1,236.00 1,236.00 1,236.00 0.4K
10:10 1,236.30 1,236.30 1,236.30 1,236.30 0.2K
10:18 1,237.00 1,237.00 1,237.00 1,237.00 0.2K
10:20 1,236.30 1,236.30 1,236.30 1,236.30 0.2K
10:22 1,236.30 1,236.30 1,236.30 1,236.30 0.2K
10:28 1,238.00 1,238.00 1,238.00 1,238.00 0.1K
10:30 1,238.00 1,238.00 1,238.00 1,238.00 0.1K
10:34 1,236.30 1,237.00 1,236.30 1,237.00 0.2K
10:36 1,236.30 1,236.30 1,236.30 1,236.30 0.1K
10:45 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
10:48 1,236.10 1,237.00 1,236.10 1,237.00 1.3K
10:49 1,236.30 1,236.30 1,236.30 1,236.30 0.2K
10:51 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
10:53 1,237.00 1,238.00 1,237.00 1,237.00 0.4K
10:54 1,237.00 1,237.00 1,237.00 1,237.00 0.3K
10:55 1,237.00 1,238.00 1,237.00 1,238.00 1.3K
11:12 1,236.54 1,236.54 1,236.54 1,236.54 1.2K
11:14 1,236.00 1,236.00 1,236.00 1,236.00 2.0K
11:15 1,235.00 1,236.00 1,235.00 1,236.00 25.9K
11:16 1,236.00 1,236.00 1,236.00 1,236.00 0.7K
11:17 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
11:18 1,235.08 1,235.08 1,235.08 1,235.08 0.1K
11:19 1,236.96 1,236.96 1,236.96 1,236.96 0.1K
11:29 1,236.00 1,236.00 1,236.00 1,236.00 1.3K
11:34 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
11:41 1,237.00 1,237.00 1,237.00 1,237.00 0.3K
11:53 1,241.20 1,241.20 1,236.00 1,236.00 6.9K
11:54 1,236.00 1,236.00 1,234.00 1,234.00 0.2K
11:55 1,235.00 1,235.00 1,235.00 1,235.00 17.4K
11:57 1,236.00 1,236.00 1,234.00 1,234.00 0.7K
12:00 1,236.00 1,238.00 1,236.00 1,238.00 1.5K
12:02 1,236.00 1,236.00 1,236.00 1,236.00 1.6K
12:03 1,236.00 1,236.00 1,236.00 1,236.00 25.0K
12:04 1,234.76 1,234.76 1,234.76 1,234.76 25.0K
12:06 1,234.82 1,236.00 1,234.82 1,236.00 1.1K
12:07 1,234.00 1,234.00 1,234.00 1,234.00 1.3K
12:10 1,234.82 1,234.82 1,234.82 1,234.82 0.3K
12:20 1,234.94 1,234.94 1,234.94 1,234.94 0.4K
12:35 1,236.00 1,238.00 1,236.00 1,238.00 2.1K
12:40 1,239.00 1,239.00 1,239.00 1,239.00 0.9K
12:43 1,239.00 1,239.00 1,239.00 1,239.00 1.1K
12:44 1,239.00 1,239.00 1,239.00 1,239.00 0.7K
12:46 1,239.00 1,239.00 1,239.00 1,239.00 7.4K
12:47 1,239.00 1,239.00 1,239.00 1,239.00 0.1K
12:49 1,239.00 1,239.00 1,239.00 1,239.00 1.1K
12:53 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
12:55 1,240.00 1,240.00 1,239.31 1,239.31 94.4K
13:05 1,238.20 1,238.20 1,238.20 1,238.20 1.4K
13:06 1,236.00 1,236.00 1,236.00 1,236.00 1.9K
13:08 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
13:09 1,234.00 1,235.49 1,234.00 1,235.49 0.5K
13:10 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
13:19 1,235.70 1,235.70 1,235.70 1,235.70 1.0K
13:22 1,235.70 1,235.70 1,235.70 1,235.70 1.1K
13:30 1,234.00 1,234.00 1,234.00 1,234.00 5.3K
13:31 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
13:38 1,236.00 1,238.00 1,236.00 1,238.00 0.9K
13:45 1,240.00 1,240.00 1,238.00 1,238.00 40.5K
14:02 1,238.00 1,238.00 1,238.00 1,238.00 40.7K
14:06 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
14:08 1,236.20 1,236.20 1,236.20 1,236.20 0.1K
14:15 1,236.46 1,238.00 1,236.46 1,238.00 1.2K
14:16 1,236.00 1,238.00 1,235.00 1,235.00 0.6K
14:17 1,236.00 1,236.00 1,236.00 1,236.00 0.1K
14:18 1,236.00 1,238.00 1,236.00 1,236.00 0.8K
14:19 1,236.00 1,236.00 1,236.00 1,236.00 1.8K
14:22 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
14:28 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
14:29 1,235.96 1,235.96 1,235.96 1,235.96 0.5K
14:33 1,235.00 1,235.00 1,235.00 1,235.00 0.3K
14:34 1,235.00 1,235.00 1,235.00 1,235.00 0.5K
14:37 1,235.00 1,235.00 1,235.00 1,235.00 0.1K
14:41 1,238.00 1,238.00 1,237.00 1,237.00 4.6K
14:42 1,236.30 1,236.30 1,236.30 1,236.30 0.1K
14:50 1,236.00 1,236.00 1,234.00 1,234.00 4.1K
14:51 1,236.00 1,236.00 1,234.00 1,234.00 5.2K
14:52 1,234.00 1,236.00 1,234.00 1,236.00 3.3K
14:53 1,234.82 1,234.82 1,234.82 1,234.82 0.0K
14:54 1,235.00 1,235.00 1,235.00 1,235.00 1.4K
14:55 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
14:56 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
14:57 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
14:58 1,234.00 1,234.00 1,234.00 1,234.00 0.4K
14:59 1,234.00 1,234.00 1,234.00 1,234.00 18.4K
15:00 1,236.00 1,236.00 1,236.00 1,236.00 0.4K
15:02 1,234.82 1,234.82 1,234.82 1,234.82 0.0K
15:03 1,234.00 1,234.00 1,234.00 1,234.00 0.3K
15:15 1,234.00 1,234.00 1,233.14 1,233.14 1.8K
15:16 1,230.00 1,230.00 1,230.00 1,230.00 0.7K
15:17 1,230.00 1,230.00 1,230.00 1,230.00 0.4K
15:18 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
15:19 1,232.00 1,237.70 1,232.00 1,237.70 8.0K
15:20 1,236.46 1,236.46 1,230.79 1,230.79 7.8K
15:23 1,230.60 1,230.60 1,230.60 1,230.60 0.7K
15:24 1,230.00 1,230.00 1,230.00 1,230.00 0.0K
15:25 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
15:27 1,231.96 1,231.96 1,231.96 1,231.96 0.1K
15:30 1,232.00 1,232.00 1,232.00 1,232.00 0.3K
15:33 1,230.60 1,230.60 1,230.60 1,230.60 0.5K
15:34 1,234.00 1,234.00 1,230.60 1,230.60 0.3K
15:38 1,234.00 1,234.00 1,234.00 1,234.00 0.4K
15:40 1,234.00 1,234.00 1,234.00 1,234.00 1.9K
15:41 1,234.00 1,234.00 1,234.00 1,234.00 2.3K
15:42 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
15:45 1,232.00 1,232.00 1,232.00 1,232.00 0.4K
15:46 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
15:48 1,232.00 1,232.00 1,232.00 1,232.00 3.5K
15:49 1,232.00 1,232.00 1,232.00 1,232.00 5.9K
15:50 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
15:52 1,234.00 1,234.00 1,234.00 1,234.00 0.1K
15:55 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
15:57 1,234.00 1,234.00 1,234.00 1,234.00 0.6K
15:58 1,232.00 1,232.00 1,232.00 1,232.00 0.4K
16:09 1,230.90 1,230.90 1,230.90 1,230.90 0.1K
16:10 1,232.00 1,232.00 1,232.00 1,232.00 0.5K
16:11 1,230.00 1,234.00 1,230.00 1,234.00 1.2K
16:14 1,234.00 1,234.00 1,234.00 1,234.00 0.6K
16:19 1,234.00 1,234.00 1,234.00 1,234.00 50.6K
16:20 1,234.00 1,234.00 1,234.00 1,234.00 0.5K
16:21 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
16:22 1,232.90 1,234.00 1,232.90 1,234.00 0.6K
16:23 1,232.90 1,232.90 1,232.90 1,232.90 0.0K
16:24 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
16:25 1,232.30 1,234.00 1,232.30 1,234.00 1.0K
16:26 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
16:27 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
16:28 1,232.00 1,232.00 1,232.00 1,232.00 0.2K
16:29 1,234.00 1,234.00 1,232.00 1,234.00 0.2K
16:35 1,232.00 1,232.00 1,232.00 1,232.00 371.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据