Gamma Communications PLC

GAMA
🏛️ 英国 →
1,004.00
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,244.00 1,244.00 1,244.00 1,244.00 1.1K
08:01 1,245.16 1,245.16 1,245.16 1,245.16 0.4K
08:02 1,242.02 1,245.16 1,242.02 1,245.16 0.7K
08:03 1,246.00 1,246.00 1,242.00 1,242.00 0.7K
08:04 1,245.96 1,245.96 1,245.96 1,245.96 0.1K
08:06 1,246.00 1,246.00 1,246.00 1,246.00 1.0K
08:07 1,248.00 1,248.00 1,246.00 1,246.00 1.0K
08:08 1,246.00 1,246.00 1,246.00 1,246.00 0.5K
08:11 1,245.00 1,245.00 1,245.00 1,245.00 0.7K
08:13 1,248.00 1,248.00 1,248.00 1,248.00 0.0K
08:15 1,248.00 1,248.00 1,248.00 1,248.00 0.1K
08:24 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
08:25 1,238.00 1,238.00 1,238.00 1,238.00 0.2K
08:26 1,236.26 1,236.26 1,236.26 1,236.26 0.4K
08:27 1,234.00 1,234.00 1,234.00 1,234.00 0.0K
08:42 1,237.00 1,237.00 1,237.00 1,237.00 2.4K
08:49 1,236.46 1,236.46 1,236.46 1,236.46 0.7K
08:53 1,236.47 1,236.47 1,236.47 1,236.47 0.3K
09:00 1,240.00 1,240.00 1,232.00 1,232.00 1.5K
09:01 1,228.46 1,228.46 1,228.46 1,228.46 0.1K
09:09 1,228.00 1,228.00 1,228.00 1,228.00 0.2K
09:10 1,228.00 1,228.00 1,228.00 1,228.00 15.5K
09:11 1,245.00 1,245.00 1,245.00 1,245.00 8.7K
09:18 1,230.00 1,230.00 1,230.00 1,230.00 0.2K
09:19 1,226.00 1,226.00 1,226.00 1,226.00 0.5K
09:22 1,232.00 1,232.00 1,232.00 1,232.00 4.0K
09:31 1,230.00 1,230.00 1,230.00 1,230.00 12.0K
09:33 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
09:36 1,231.37 1,231.37 1,231.37 1,231.37 0.1K
09:40 1,228.46 1,232.00 1,228.46 1,232.00 1.0K
09:41 1,238.00 1,238.00 1,238.00 1,238.00 0.1K
09:45 1,237.99 1,237.99 1,237.99 1,237.99 0.2K
10:09 1,236.46 1,236.46 1,236.46 1,236.46 0.2K
10:15 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
10:18 1,240.00 1,242.00 1,240.00 1,242.00 3.5K
10:19 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
10:20 1,244.00 1,244.00 1,244.00 1,244.00 0.2K
10:21 1,242.00 1,242.00 1,242.00 1,242.00 2.1K
10:22 1,240.00 1,240.00 1,238.00 1,240.00 1.2K
10:23 1,240.00 1,240.00 1,240.00 1,240.00 0.3K
10:24 1,240.00 1,240.00 1,240.00 1,240.00 1.6K
10:25 1,242.00 1,242.00 1,242.00 1,242.00 0.2K
10:27 1,242.72 1,242.72 1,242.72 1,242.72 0.1K
10:30 1,242.00 1,242.72 1,242.00 1,242.72 0.3K
10:31 1,243.00 1,243.00 1,243.00 1,243.00 0.9K
10:32 1,243.00 1,243.00 1,243.00 1,243.00 0.2K
10:33 1,242.46 1,242.46 1,242.46 1,242.46 0.6K
10:35 1,242.46 1,246.00 1,242.46 1,246.00 0.8K
10:36 1,243.00 1,243.00 1,243.00 1,243.00 0.2K
10:40 1,243.64 1,243.64 1,243.64 1,243.64 0.4K
10:44 1,243.00 1,243.00 1,243.00 1,243.00 0.1K
10:45 1,242.00 1,242.00 1,242.00 1,242.00 2.1K
10:57 1,242.00 1,244.00 1,242.00 1,244.00 0.7K
10:58 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
11:00 1,241.65 1,241.65 1,241.65 1,241.65 0.6K
11:04 1,242.90 1,242.90 1,242.90 1,242.90 0.2K
11:12 1,242.90 1,242.90 1,242.90 1,242.90 0.5K
11:16 1,244.00 1,244.00 1,244.00 1,244.00 0.2K
11:22 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
11:30 1,243.58 1,243.58 1,243.58 1,243.58 0.4K
11:32 1,243.40 1,243.40 1,243.40 1,243.40 0.4K
11:36 1,244.00 1,244.00 1,244.00 1,244.00 4.5K
11:46 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
11:53 1,243.58 1,243.58 1,243.58 1,243.58 1.5K
12:03 1,241.65 1,241.65 1,241.65 1,241.65 0.3K
12:04 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
12:09 1,243.58 1,243.58 1,243.58 1,243.58 1.0K
12:10 1,245.00 1,246.00 1,245.00 1,246.00 1.2K
12:24 1,244.00 1,246.00 1,244.00 1,246.00 1.9K
12:25 1,246.00 1,246.00 1,246.00 1,246.00 0.3K
12:34 1,246.00 1,246.00 1,246.00 1,246.00 1.0K
12:35 1,244.00 1,244.00 1,244.00 1,244.00 0.1K
12:36 1,247.00 1,247.00 1,247.00 1,247.00 0.3K
12:38 1,247.00 1,247.00 1,247.00 1,247.00 0.2K
12:39 1,246.99 1,246.99 1,246.99 1,246.99 0.4K
12:40 1,250.00 1,250.00 1,250.00 1,250.00 0.0K
12:44 1,244.60 1,244.60 1,244.60 1,244.60 0.0K
12:45 1,247.00 1,247.00 1,247.00 1,247.00 0.1K
13:00 1,246.00 1,246.00 1,246.00 1,246.00 121.5K
13:01 1,246.00 1,246.00 1,246.00 1,246.00 0.3K
13:02 1,246.00 1,246.00 1,246.00 1,246.00 0.7K
13:03 1,247.00 1,247.00 1,246.00 1,246.00 1.8K
13:04 1,247.00 1,248.00 1,244.00 1,248.00 5.0K
13:05 1,246.00 1,250.00 1,246.00 1,250.00 4.3K
13:06 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
13:07 1,250.00 1,250.00 1,250.00 1,250.00 0.7K
13:08 1,250.00 1,250.00 1,250.00 1,250.00 0.7K
13:10 1,246.00 1,246.00 1,246.00 1,246.00 1.8K
13:11 1,246.00 1,246.00 1,246.00 1,246.00 0.1K
13:16 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
13:18 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
13:20 1,245.00 1,245.00 1,244.00 1,244.00 2.1K
13:22 1,246.00 1,246.00 1,246.00 1,246.00 0.6K
13:26 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
13:27 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
13:29 1,245.00 1,245.00 1,245.00 1,245.00 0.2K
13:31 1,244.30 1,244.30 1,244.00 1,244.00 0.6K
13:42 1,243.80 1,243.80 1,243.80 1,243.80 1.6K
13:45 1,246.00 1,246.00 1,246.00 1,246.00 0.5K
13:52 1,243.20 1,243.20 1,242.60 1,242.60 0.8K
13:58 1,242.00 1,242.00 1,242.00 1,242.00 0.2K
14:01 1,236.15 1,236.15 1,236.15 1,236.15 12.4K
14:03 1,244.00 1,244.00 1,244.00 1,244.00 0.0K
14:04 1,242.00 1,242.00 1,242.00 1,242.00 0.7K
14:12 1,241.80 1,241.80 1,241.80 1,241.80 0.0K
14:14 1,240.60 1,240.60 1,240.60 1,240.60 0.0K
14:16 1,241.80 1,241.80 1,241.80 1,241.80 0.6K
14:23 1,244.00 1,244.00 1,244.00 1,244.00 0.5K
14:25 1,240.00 1,242.00 1,240.00 1,242.00 1.1K
14:28 1,238.72 1,241.00 1,238.72 1,241.00 3.7K
14:30 1,242.00 1,242.00 1,242.00 1,242.00 0.5K
14:37 1,238.00 1,238.00 1,238.00 1,238.00 17.2K
14:38 1,245.92 1,245.92 1,245.92 1,245.92 8.7K
14:39 1,241.80 1,241.80 1,240.00 1,240.00 0.9K
14:42 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
14:43 1,242.00 1,242.00 1,242.00 1,242.00 0.9K
14:45 1,240.00 1,240.00 1,240.00 1,240.00 0.4K
14:46 1,238.00 1,238.00 1,238.00 1,238.00 1.4K
14:47 1,239.36 1,239.36 1,239.36 1,239.36 1.6K
14:48 1,240.00 1,240.00 1,240.00 1,240.00 1.6K
14:49 1,240.00 1,240.00 1,240.00 1,240.00 0.9K
14:53 1,240.00 1,240.00 1,240.00 1,240.00 1.7K
14:55 1,240.00 1,240.00 1,240.00 1,240.00 0.7K
14:59 1,240.00 1,240.00 1,240.00 1,240.00 1.8K
15:00 1,240.00 1,240.00 1,240.00 1,240.00 0.3K
15:03 1,240.00 1,240.00 1,240.00 1,240.00 0.7K
15:08 1,240.00 1,240.00 1,240.00 1,240.00 7.0K
15:10 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
15:11 1,238.00 1,240.00 1,238.00 1,240.00 0.8K
15:15 1,238.60 1,238.60 1,238.60 1,238.60 1.2K
15:18 1,240.00 1,240.00 1,238.60 1,238.60 0.0K
15:27 1,238.60 1,238.60 1,238.60 1,238.60 0.4K
15:28 1,242.00 1,242.00 1,240.00 1,240.00 0.3K
15:29 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
15:30 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
15:38 1,240.00 1,240.00 1,240.00 1,240.00 5.0K
15:40 1,238.00 1,238.00 1,238.00 1,238.00 0.6K
15:41 1,242.00 1,242.00 1,240.00 1,240.00 1.1K
15:42 1,240.00 1,240.00 1,240.00 1,240.00 0.4K
15:43 1,240.00 1,240.00 1,240.00 1,240.00 0.3K
15:45 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
15:48 1,242.00 1,242.00 1,242.00 1,242.00 0.0K
15:50 1,240.00 1,240.00 1,240.00 1,240.00 0.7K
15:52 1,238.60 1,240.00 1,238.60 1,240.00 0.6K
15:54 1,240.00 1,240.00 1,238.60 1,238.60 0.6K
15:57 1,240.00 1,240.00 1,240.00 1,240.00 0.1K
16:03 1,242.00 1,242.00 1,240.00 1,240.00 3.4K
16:05 1,240.00 1,240.00 1,240.00 1,240.00 0.3K
16:08 1,240.00 1,240.00 1,239.40 1,239.40 0.3K
16:10 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
16:13 1,240.26 1,240.26 1,238.00 1,238.00 4.2K
16:15 1,239.40 1,240.00 1,238.00 1,238.00 4.7K
16:16 1,240.00 1,240.00 1,240.00 1,240.00 1.5K
16:17 1,240.00 1,240.00 1,240.00 1,240.00 0.8K
16:18 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
16:19 1,240.00 1,240.00 1,240.00 1,240.00 0.6K
16:20 1,240.00 1,240.00 1,238.00 1,240.00 3.6K
16:21 1,240.00 1,240.00 1,240.00 1,240.00 0.2K
16:22 1,240.00 1,240.00 1,240.00 1,240.00 2.2K
16:23 1,240.00 1,240.00 1,238.30 1,238.30 7.7K
16:24 1,240.00 1,240.00 1,239.49 1,239.49 0.2K
16:25 1,240.00 1,240.00 1,239.59 1,239.59 0.5K
16:26 1,236.00 1,238.00 1,236.00 1,238.00 2.2K
16:27 1,238.00 1,239.40 1,236.24 1,236.24 1.2K
16:28 1,238.00 1,238.00 1,236.24 1,236.24 0.9K
16:29 1,236.00 1,236.00 1,236.00 1,236.00 0.0K
16:35 1,244.00 1,244.00 1,244.00 1,244.00 70.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据