999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,157.66 | 1,189.96 | 1,157.25 | 1,164.92 | 5.8K |
| 08:02 | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | 0.1K |
| 08:03 | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | 0.5K |
| 08:04 | 1,162.80 | 1,162.80 | 1,162.80 | 1,162.80 | 0.2K |
| 08:07 | 1,162.80 | 1,176.00 | 1,162.80 | 1,166.25 | 0.6K |
| 08:11 | 1,162.00 | 1,162.00 | 1,160.00 | 1,160.00 | 0.9K |
| 08:12 | 1,156.30 | 1,156.30 | 1,156.30 | 1,156.30 | 0.1K |
| 08:14 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 08:17 | 1,170.31 | 1,170.31 | 1,170.31 | 1,170.31 | 1.0K |
| 08:18 | 1,164.60 | 1,164.60 | 1,164.60 | 1,164.60 | 0.4K |
| 08:19 | 1,170.99 | 1,170.99 | 1,164.61 | 1,164.61 | 5.4K |
| 08:21 | 1,164.60 | 1,164.60 | 1,164.60 | 1,164.60 | 2.9K |
| 08:22 | 1,162.00 | 1,170.00 | 1,162.00 | 1,170.00 | 2.7K |
| 08:23 | 1,164.60 | 1,164.60 | 1,164.60 | 1,164.60 | 0.5K |
| 08:26 | 1,167.51 | 1,167.51 | 1,167.51 | 1,167.51 | 0.2K |
| 08:27 | 1,167.39 | 1,167.39 | 1,167.39 | 1,167.39 | 0.3K |
| 08:28 | 1,166.08 | 1,166.08 | 1,166.08 | 1,166.08 | 0.0K |
| 08:29 | 1,167.82 | 1,167.82 | 1,167.82 | 1,167.82 | 0.0K |
| 08:30 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 08:32 | 1,171.20 | 1,171.20 | 1,168.00 | 1,170.00 | 1.2K |
| 08:33 | 1,166.08 | 1,172.00 | 1,166.08 | 1,172.00 | 0.7K |
| 08:34 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 08:35 | 1,168.65 | 1,168.65 | 1,168.65 | 1,168.65 | 0.8K |
| 08:37 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 08:38 | 1,172.00 | 1,178.00 | 1,172.00 | 1,175.94 | 1.5K |
| 08:39 | 1,182.00 | 1,182.00 | 1,169.86 | 1,172.50 | 6.4K |
| 08:40 | 1,182.00 | 1,184.00 | 1,182.00 | 1,183.94 | 0.8K |
| 08:41 | 1,182.55 | 1,186.00 | 1,182.55 | 1,186.00 | 2.5K |
| 08:42 | 1,188.00 | 1,188.00 | 1,182.00 | 1,182.00 | 0.2K |
| 08:43 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 08:44 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 08:45 | 1,188.00 | 1,188.00 | 1,187.20 | 1,187.20 | 0.5K |
| 08:46 | 1,188.00 | 1,188.00 | 1,188.00 | 1,188.00 | 0.1K |
| 08:47 | 1,184.00 | 1,188.00 | 1,182.16 | 1,182.16 | 5.1K |
| 08:48 | 1,188.00 | 1,188.00 | 1,182.08 | 1,182.08 | 4.6K |
| 08:50 | 1,180.80 | 1,180.80 | 1,180.80 | 1,180.80 | 0.2K |
| 08:51 | 1,180.00 | 1,186.00 | 1,180.00 | 1,184.00 | 0.9K |
| 08:52 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 08:53 | 1,184.00 | 1,184.00 | 1,178.00 | 1,178.00 | 1.2K |
| 08:55 | 1,184.00 | 1,184.00 | 1,176.00 | 1,180.00 | 0.1K |
| 08:56 | 1,178.22 | 1,178.22 | 1,178.22 | 1,178.22 | 0.2K |
| 08:57 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 08:58 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 08:59 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 09:00 | 1,176.61 | 1,179.82 | 1,174.00 | 1,174.00 | 1.1K |
| 09:02 | 1,168.80 | 1,176.00 | 1,168.80 | 1,176.00 | 0.6K |
| 09:04 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 2.7K |
| 09:05 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 0.1K |
| 09:07 | 1,173.50 | 1,178.00 | 1,173.31 | 1,173.31 | 1.5K |
| 09:08 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 09:09 | 1,172.77 | 1,178.00 | 1,172.77 | 1,178.00 | 1.9K |
| 09:10 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 2.3K |
| 09:11 | 1,176.00 | 1,176.00 | 1,172.85 | 1,172.85 | 1.5K |
| 09:13 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.9K |
| 09:14 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 09:16 | 1,176.00 | 1,178.00 | 1,173.18 | 1,178.00 | 4.3K |
| 09:17 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 0.8K |
| 09:18 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 09:19 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 09:20 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 1.0K |
| 09:21 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1.7K |
| 09:22 | 1,178.00 | 1,178.00 | 1,174.00 | 1,176.00 | 1.9K |
| 09:24 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.1K |
| 09:26 | 1,176.00 | 1,176.00 | 1,174.00 | 1,174.00 | 1.2K |
| 09:27 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.8K |
| 09:28 | 1,174.54 | 1,174.54 | 1,174.54 | 1,174.54 | 0.1K |
| 09:29 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 09:30 | 1,180.00 | 1,180.00 | 1,174.00 | 1,174.00 | 0.7K |
| 09:31 | 1,174.00 | 1,175.60 | 1,174.00 | 1,174.00 | 1.0K |
| 09:32 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.4K |
| 09:33 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 09:34 | 1,171.17 | 1,176.00 | 1,171.17 | 1,176.00 | 1.0K |
| 09:35 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.8K |
| 09:36 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.3K |
| 09:37 | 1,174.00 | 1,175.05 | 1,174.00 | 1,174.00 | 0.7K |
| 09:38 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.2K |
| 09:39 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 09:40 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 0.2K |
| 09:41 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1.1K |
| 09:42 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 1.0K |
| 09:43 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 09:44 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 09:46 | 1,180.00 | 1,180.76 | 1,180.00 | 1,180.76 | 2.5K |
| 09:48 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 1.0K |
| 09:49 | 1,184.00 | 1,188.00 | 1,182.00 | 1,184.00 | 1.0K |
| 09:51 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 09:53 | 1,186.76 | 1,186.76 | 1,186.76 | 1,186.76 | 0.1K |
| 09:57 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.7K |
| 09:58 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 09:59 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.7K |
| 10:00 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.1K |
| 10:01 | 1,184.00 | 1,184.00 | 1,182.00 | 1,182.00 | 1.5K |
| 10:02 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.5K |
| 10:05 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 10:06 | 1,184.00 | 1,184.00 | 1,182.00 | 1,182.00 | 0.6K |
| 10:08 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 10:10 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.00 | 0.3K |
| 10:11 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.00 | 0.7K |
| 10:12 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 10:15 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 0.2K |
| 10:18 | 1,175.21 | 1,175.21 | 1,175.21 | 1,175.21 | 0.4K |
| 10:20 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 0.4K |
| 10:21 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.3K |
| 10:25 | 1,173.04 | 1,173.04 | 1,173.04 | 1,173.04 | 0.2K |
| 10:26 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 10:27 | 1,177.05 | 1,177.05 | 1,177.05 | 1,177.05 | 0.9K |
| 10:30 | 1,175.04 | 1,175.04 | 1,175.04 | 1,175.04 | 1.0K |
| 10:31 | 1,175.22 | 1,175.22 | 1,175.22 | 1,175.22 | 0.3K |
| 10:32 | 1,176.54 | 1,176.54 | 1,176.54 | 1,176.54 | 0.9K |
| 10:34 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 10:35 | 1,174.00 | 1,178.00 | 1,174.00 | 1,178.00 | 0.2K |
| 10:40 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 10:41 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 10:42 | 1,177.05 | 1,178.00 | 1,177.05 | 1,178.00 | 0.9K |
| 10:43 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 10:44 | 1,174.00 | 1,178.00 | 1,174.00 | 1,178.00 | 0.1K |
| 10:45 | 1,178.00 | 1,178.00 | 1,176.97 | 1,176.97 | 0.1K |
| 10:46 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 10:48 | 1,178.00 | 1,178.00 | 1,175.04 | 1,175.04 | 0.2K |
| 10:49 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 10:50 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 10:51 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 1.4K |
| 10:52 | 1,175.04 | 1,175.04 | 1,175.04 | 1,175.04 | 1.4K |
| 10:54 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 5.0K |
| 10:55 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 10:56 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.4K |
| 10:57 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.7K |
| 11:02 | 1,176.00 | 1,178.00 | 1,176.00 | 1,177.04 | 1.1K |
| 11:03 | 1,180.00 | 1,180.76 | 1,178.00 | 1,178.00 | 1.0K |
| 11:04 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.8K |
| 11:05 | 1,178.76 | 1,178.76 | 1,178.76 | 1,178.76 | 0.5K |
| 11:11 | 1,179.12 | 1,179.12 | 1,179.12 | 1,179.12 | 0.2K |
| 11:12 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 0.4K |
| 11:13 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 11:15 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.0K |
| 11:16 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 11:18 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:19 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:20 | 1,186.00 | 1,186.00 | 1,186.00 | 1,186.00 | 0.0K |
| 11:21 | 1,184.68 | 1,186.00 | 1,182.00 | 1,186.00 | 1.7K |
| 11:24 | 1,180.76 | 1,184.00 | 1,180.76 | 1,184.00 | 1.2K |
| 11:31 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.4K |
| 11:34 | 1,182.00 | 1,182.00 | 1,180.76 | 1,180.76 | 0.7K |
| 11:39 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.0K |
| 11:40 | 1,184.00 | 1,186.00 | 1,184.00 | 1,186.00 | 1.5K |
| 11:41 | 1,184.00 | 1,184.00 | 1,182.20 | 1,182.20 | 1.0K |
| 11:43 | 1,182.00 | 1,183.50 | 1,182.00 | 1,183.50 | 0.1K |
| 11:44 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.3K |
| 11:47 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 11:48 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 11:51 | 1,184.00 | 1,184.00 | 1,178.00 | 1,184.00 | 29.9K |
| 11:54 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 1.1K |
| 11:57 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 15.4K |
| 11:59 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 0.4K |
| 12:00 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 12:02 | 1,175.00 | 1,176.00 | 1,175.00 | 1,176.00 | 15.4K |
| 12:03 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 12:04 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 12.9K |
| 12:05 | 1,176.32 | 1,176.32 | 1,176.32 | 1,176.32 | 42.5K |
| 12:06 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 12:07 | 1,174.20 | 1,174.20 | 1,174.20 | 1,174.20 | 0.0K |
| 12:08 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.5K |
| 12:10 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.2K |
| 12:11 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 12:12 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.7K |
| 12:14 | 1,171.14 | 1,173.11 | 1,171.14 | 1,173.11 | 0.1K |
| 12:17 | 1,171.14 | 1,171.14 | 1,171.14 | 1,171.14 | 0.2K |
| 12:20 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.5K |
| 12:24 | 1,173.28 | 1,173.28 | 1,173.28 | 1,173.28 | 0.1K |
| 12:25 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 12:26 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.3K |
| 12:29 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 12:31 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.4K |
| 12:32 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 12:33 | 1,172.56 | 1,172.56 | 1,172.56 | 1,172.56 | 0.2K |
| 12:35 | 1,171.50 | 1,171.50 | 1,171.50 | 1,171.50 | 0.1K |
| 12:37 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 0.0K |
| 12:38 | 1,170.20 | 1,170.20 | 1,170.20 | 1,170.20 | 0.0K |
| 12:43 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 12:45 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 0.0K |
| 12:46 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 12:49 | 1,173.60 | 1,173.60 | 1,173.60 | 1,173.60 | 0.1K |
| 12:53 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.4K |
| 12:54 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 12:57 | 1,170.00 | 1,170.75 | 1,170.00 | 1,170.75 | 0.8K |
| 12:59 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.1K |
| 13:00 | 1,170.00 | 1,172.00 | 1,170.00 | 1,172.00 | 0.5K |
| 13:01 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 13:03 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.9K |
| 13:04 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.8K |
| 13:05 | 1,167.92 | 1,167.92 | 1,167.92 | 1,167.92 | 0.0K |
| 13:06 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.4K |
| 13:07 | 1,170.00 | 1,170.00 | 1,166.00 | 1,166.00 | 0.3K |
| 13:08 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 13:12 | 1,168.00 | 1,168.00 | 1,164.00 | 1,164.00 | 0.1K |
| 13:15 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 13:17 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.4K |
| 13:18 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.7K |
| 13:19 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 13:20 | 1,167.55 | 1,167.55 | 1,167.55 | 1,167.55 | 1.1K |
| 13:22 | 1,167.11 | 1,167.11 | 1,167.11 | 1,167.11 | 0.1K |
| 13:24 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 2.5K |
| 13:26 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.2K |
| 13:28 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 13:29 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.0K |
| 13:30 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 0.6K |
| 13:31 | 1,170.39 | 1,172.00 | 1,170.39 | 1,172.00 | 1.4K |
| 13:32 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 0.4K |
| 13:33 | 1,175.60 | 1,175.60 | 1,175.60 | 1,175.60 | 0.0K |
| 13:35 | 1,173.04 | 1,175.13 | 1,173.04 | 1,175.13 | 2.6K |
| 13:38 | 1,175.28 | 1,175.28 | 1,174.00 | 1,174.00 | 0.2K |
| 13:39 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 0.2K |
| 13:41 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.2K |
| 13:42 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.0K |
| 13:45 | 1,173.64 | 1,173.64 | 1,173.64 | 1,173.64 | 0.1K |
| 13:49 | 1,174.00 | 1,180.00 | 1,174.00 | 1,180.00 | 3.9K |
| 13:50 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.4K |
| 13:51 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 13:52 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.2K |
| 13:53 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 13:55 | 1,182.92 | 1,182.92 | 1,182.92 | 1,182.92 | 0.4K |
| 13:57 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 1.5K |
| 13:59 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 2.4K |
| 14:00 | 1,179.96 | 1,179.96 | 1,179.96 | 1,179.96 | 0.0K |
| 14:01 | 1,178.97 | 1,178.97 | 1,178.97 | 1,178.97 | 0.1K |
| 14:04 | 1,179.09 | 1,179.09 | 1,179.09 | 1,179.09 | 0.1K |
| 14:06 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.4K |
| 14:08 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.7K |
| 14:10 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.1K |
| 14:11 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 0.5K |
| 14:16 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 4.3K |
| 14:18 | 1,175.06 | 1,175.06 | 1,172.00 | 1,172.00 | 6.8K |
| 14:19 | 1,170.00 | 1,170.00 | 1,168.00 | 1,168.00 | 1.4K |
| 14:20 | 1,166.00 | 1,168.97 | 1,166.00 | 1,168.97 | 0.3K |
| 14:21 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 14:22 | 1,168.97 | 1,168.97 | 1,168.97 | 1,168.97 | 0.4K |
| 14:24 | 1,166.00 | 1,167.04 | 1,166.00 | 1,167.04 | 0.1K |
| 14:25 | 1,170.00 | 1,170.00 | 1,164.00 | 1,164.00 | 1.3K |
| 14:26 | 1,166.00 | 1,166.00 | 1,163.60 | 1,163.60 | 0.8K |
| 14:27 | 1,162.00 | 1,166.00 | 1,162.00 | 1,166.00 | 2.3K |
| 14:29 | 1,165.72 | 1,165.72 | 1,165.72 | 1,165.72 | 0.0K |
| 14:31 | 1,168.00 | 1,168.00 | 1,166.00 | 1,168.00 | 1.4K |
| 14:32 | 1,170.00 | 1,170.00 | 1,168.00 | 1,168.00 | 0.6K |
| 14:33 | 1,171.61 | 1,173.60 | 1,167.72 | 1,173.60 | 5.6K |
| 14:35 | 1,170.65 | 1,170.65 | 1,170.65 | 1,170.65 | 0.4K |
| 14:36 | 1,174.00 | 1,176.00 | 1,174.00 | 1,176.00 | 0.4K |
| 14:37 | 1,175.40 | 1,176.00 | 1,174.00 | 1,176.00 | 0.3K |
| 14:38 | 1,175.60 | 1,176.00 | 1,175.60 | 1,176.00 | 0.1K |
| 14:39 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 0.4K |
| 14:40 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 2.3K |
| 14:41 | 1,175.02 | 1,176.00 | 1,172.00 | 1,172.00 | 0.6K |
| 14:45 | 1,172.00 | 1,176.00 | 1,172.00 | 1,176.00 | 1.8K |
| 14:46 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 0.4K |
| 14:48 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.8K |
| 14:49 | 1,177.00 | 1,178.00 | 1,177.00 | 1,178.00 | 0.9K |
| 14:52 | 1,178.78 | 1,178.78 | 1,178.74 | 1,178.74 | 1.0K |
| 14:53 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 1.2K |
| 14:55 | 1,181.80 | 1,181.80 | 1,181.80 | 1,181.80 | 0.0K |
| 14:59 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.5K |
| 15:00 | 1,184.00 | 1,188.00 | 1,184.00 | 1,188.00 | 2.1K |
| 15:01 | 1,182.00 | 1,184.00 | 1,180.00 | 1,184.00 | 1.2K |
| 15:04 | 1,182.00 | 1,184.00 | 1,182.00 | 1,184.00 | 1.7K |
| 15:05 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 15:06 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.4K |
| 15:07 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.2K |
| 15:08 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.1K |
| 15:09 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 1.3K |
| 15:10 | 1,184.00 | 1,184.00 | 1,184.00 | 1,184.00 | 0.6K |
| 15:11 | 1,186.00 | 1,188.00 | 1,186.00 | 1,188.00 | 2.5K |
| 15:12 | 1,192.00 | 1,196.00 | 1,192.00 | 1,192.30 | 1.2K |
| 15:13 | 1,198.00 | 1,202.00 | 1,198.00 | 1,202.00 | 0.7K |
| 15:14 | 1,204.00 | 1,206.00 | 1,204.00 | 1,206.00 | 0.3K |
| 15:16 | 1,202.40 | 1,210.00 | 1,202.40 | 1,210.00 | 0.1K |
| 15:18 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.3K |
| 15:20 | 1,202.00 | 1,206.00 | 1,202.00 | 1,206.00 | 3.5K |
| 15:21 | 1,200.00 | 1,202.00 | 1,198.00 | 1,198.00 | 3.6K |
| 15:22 | 1,196.00 | 1,198.00 | 1,194.00 | 1,194.00 | 0.7K |
| 15:24 | 1,192.00 | 1,192.00 | 1,188.00 | 1,188.00 | 3.2K |
| 15:25 | 1,186.10 | 1,186.10 | 1,186.10 | 1,186.10 | 0.3K |
| 15:26 | 1,184.00 | 1,186.00 | 1,182.00 | 1,186.00 | 2.0K |
| 15:28 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.00 | 0.4K |
| 15:29 | 1,176.00 | 1,178.00 | 1,176.00 | 1,178.00 | 0.5K |
| 15:31 | 1,178.00 | 1,178.44 | 1,178.00 | 1,178.44 | 1.2K |
| 15:32 | 1,180.00 | 1,180.00 | 1,178.00 | 1,178.00 | 0.6K |
| 15:33 | 1,182.00 | 1,182.00 | 1,182.00 | 1,182.00 | 0.8K |
| 15:34 | 1,180.00 | 1,182.00 | 1,180.00 | 1,182.00 | 1.2K |
| 15:35 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.0K |
| 15:36 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 0.3K |
| 15:38 | 1,177.60 | 1,177.60 | 1,174.65 | 1,174.65 | 0.4K |
| 15:39 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.5K |
| 15:40 | 1,173.60 | 1,173.60 | 1,173.60 | 1,173.60 | 0.1K |
| 15:42 | 1,173.60 | 1,173.60 | 1,172.00 | 1,172.00 | 0.9K |
| 15:45 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 15:46 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 2.0K |
| 15:50 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.4K |
| 15:51 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.7K |
| 15:52 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.2K |
| 15:53 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.0K |
| 15:54 | 1,180.86 | 1,182.00 | 1,180.86 | 1,182.00 | 0.4K |
| 15:55 | 1,181.80 | 1,181.80 | 1,181.80 | 1,181.80 | 0.0K |
| 15:57 | 1,178.00 | 1,188.00 | 1,178.00 | 1,188.00 | 1.2K |
| 15:58 | 1,186.23 | 1,188.00 | 1,186.23 | 1,188.00 | 0.1K |
| 15:59 | 1,186.00 | 1,188.00 | 1,186.00 | 1,188.00 | 0.7K |
| 16:01 | 1,188.00 | 1,188.00 | 1,184.00 | 1,184.00 | 1.7K |
| 16:02 | 1,188.00 | 1,188.00 | 1,187.56 | 1,187.56 | 0.3K |
| 16:07 | 1,188.00 | 1,188.00 | 1,183.56 | 1,184.00 | 3.2K |
| 16:08 | 1,182.00 | 1,182.00 | 1,180.00 | 1,180.00 | 2.0K |
| 16:09 | 1,180.00 | 1,180.00 | 1,180.00 | 1,180.00 | 0.1K |
| 16:12 | 1,180.00 | 1,180.00 | 1,176.40 | 1,176.40 | 1.0K |
| 16:13 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 100.0K |
| 16:14 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 1.4K |
| 16:15 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 3.4K |
| 16:16 | 1,176.84 | 1,176.84 | 1,176.84 | 1,176.84 | 0.7K |
| 16:17 | 1,176.00 | 1,176.00 | 1,176.00 | 1,176.00 | 0.9K |
| 16:18 | 1,176.00 | 1,176.00 | 1,174.00 | 1,174.00 | 6.1K |
| 16:20 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.1K |
| 16:22 | 1,174.00 | 1,178.00 | 1,174.00 | 1,178.00 | 0.1K |
| 16:23 | 1,176.00 | 1,176.00 | 1,174.00 | 1,176.00 | 2.2K |
| 16:24 | 1,178.00 | 1,178.00 | 1,178.00 | 1,178.00 | 0.5K |
| 16:25 | 1,178.00 | 1,178.00 | 1,176.00 | 1,176.00 | 1.1K |
| 16:26 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 1.1K |
| 16:27 | 1,172.00 | 1,174.00 | 1,172.00 | 1,174.00 | 0.3K |
| 16:29 | 1,174.00 | 1,174.00 | 1,172.00 | 1,172.00 | 0.2K |
| 16:35 | 1,174.00 | 1,174.00 | 1,174.00 | 1,174.00 | 230.3K |