Gamma Communications PLC

GAMA
🏛️ 英国 →
999.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
08:00 1,223.08 1,264.00 1,220.00 1,220.00 0.4K
08:05 1,236.52 1,236.52 1,236.52 1,236.52 0.1K
08:07 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
08:08 1,240.13 1,240.13 1,232.00 1,232.00 0.1K
08:09 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
08:12 1,239.50 1,239.50 1,239.50 1,239.50 0.2K
08:14 1,240.00 1,240.00 1,240.00 1,240.00 0.0K
08:15 1,237.38 1,237.38 1,237.38 1,237.38 0.1K
08:16 1,238.00 1,238.00 1,238.00 1,238.00 0.3K
08:17 1,239.60 1,239.60 1,239.60 1,239.60 0.2K
08:18 1,240.00 1,240.00 1,237.80 1,240.00 1.4K
08:19 1,239.80 1,240.58 1,236.00 1,236.00 0.8K
08:20 1,240.00 1,244.00 1,240.00 1,244.00 0.6K
08:26 1,242.00 1,242.00 1,242.00 1,242.00 0.3K
08:27 1,245.19 1,245.19 1,245.19 1,245.19 0.1K
08:28 1,246.00 1,250.00 1,246.00 1,250.00 1.0K
08:29 1,250.00 1,250.00 1,246.00 1,248.00 2.1K
08:30 1,251.00 1,251.00 1,251.00 1,251.00 0.3K
08:32 1,248.80 1,251.60 1,248.80 1,251.60 1.6K
08:34 1,248.72 1,248.72 1,248.72 1,248.72 0.0K
08:36 1,252.00 1,252.00 1,248.80 1,248.80 0.1K
08:37 1,248.00 1,248.00 1,246.00 1,246.00 0.5K
08:41 1,249.89 1,249.89 1,249.89 1,249.89 2.0K
08:47 1,250.00 1,250.00 1,250.00 1,250.00 0.2K
08:49 1,250.00 1,250.00 1,248.00 1,248.00 2.1K
08:50 1,249.80 1,249.80 1,249.80 1,249.80 0.3K
08:55 1,248.00 1,250.00 1,248.00 1,250.00 0.9K
08:59 1,248.00 1,248.00 1,248.00 1,248.00 0.1K
09:00 1,246.00 1,246.00 1,246.00 1,246.00 0.4K
09:01 1,245.90 1,245.90 1,245.90 1,245.90 0.0K
09:02 1,246.00 1,246.00 1,246.00 1,246.00 0.0K
09:06 1,245.98 1,245.98 1,245.98 1,245.98 0.2K
09:09 1,244.00 1,248.00 1,242.00 1,242.00 0.8K
09:19 1,244.00 1,245.80 1,244.00 1,245.80 0.0K
09:20 1,242.00 1,242.00 1,242.00 1,242.00 0.2K
09:26 1,236.00 1,236.00 1,236.00 1,236.00 0.9K
09:28 1,238.00 1,238.00 1,238.00 1,238.00 0.2K
09:30 1,238.00 1,238.00 1,238.00 1,238.00 0.0K
09:34 1,234.00 1,234.00 1,234.00 1,234.00 0.2K
09:35 1,234.00 1,234.00 1,232.00 1,232.00 2.4K
09:37 1,229.20 1,229.20 1,229.20 1,229.20 0.2K
09:38 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
09:39 1,232.00 1,232.00 1,232.00 1,232.00 0.0K
09:40 1,230.43 1,230.43 1,228.60 1,228.60 0.7K
09:41 1,230.00 1,230.00 1,227.20 1,227.20 3.2K
09:43 1,229.80 1,229.80 1,226.20 1,226.20 0.0K
09:45 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
09:50 1,224.50 1,224.50 1,224.50 1,224.50 0.3K
09:55 1,226.80 1,226.80 1,226.80 1,226.80 0.2K
09:56 1,226.00 1,226.00 1,226.00 1,226.00 0.0K
10:01 1,226.00 1,226.00 1,226.00 1,226.00 0.1K
10:05 1,225.80 1,225.80 1,225.80 1,225.80 0.0K
10:06 1,226.15 1,226.15 1,226.15 1,226.15 0.5K
10:10 1,226.00 1,226.00 1,224.00 1,226.00 0.8K
10:12 1,224.00 1,224.00 1,224.00 1,224.00 0.8K
10:14 1,222.20 1,222.20 1,222.20 1,222.20 1.2K
10:16 1,222.60 1,226.00 1,222.60 1,226.00 1.5K
10:21 1,224.91 1,224.91 1,224.91 1,224.91 0.7K
10:23 1,224.00 1,224.00 1,224.00 1,224.00 5.1K
10:24 1,222.69 1,224.00 1,220.00 1,220.00 0.9K
10:25 1,218.70 1,218.70 1,218.70 1,218.70 1.0K
10:26 1,222.00 1,222.00 1,221.70 1,221.70 0.0K
10:27 1,216.30 1,221.70 1,216.30 1,221.70 0.0K
10:29 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
10:30 1,216.00 1,223.60 1,216.00 1,223.60 4.2K
10:31 1,219.60 1,219.60 1,219.60 1,219.60 0.0K
10:34 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
10:36 1,216.00 1,220.00 1,216.00 1,220.00 1.3K
10:38 1,218.57 1,218.57 1,218.57 1,218.57 0.1K
10:39 1,218.61 1,222.00 1,218.61 1,222.00 0.3K
10:41 1,219.74 1,222.00 1,219.74 1,222.00 0.2K
10:42 1,218.00 1,218.00 1,218.00 1,218.00 1.7K
10:44 1,219.74 1,219.74 1,219.74 1,219.74 0.1K
10:45 1,219.74 1,219.74 1,219.74 1,219.74 0.1K
10:46 1,219.74 1,219.74 1,219.74 1,219.74 0.1K
10:49 1,222.00 1,222.00 1,219.62 1,219.62 0.2K
10:50 1,219.13 1,219.13 1,219.13 1,219.13 0.4K
11:00 1,219.04 1,219.04 1,219.04 1,219.04 0.4K
11:01 1,219.70 1,219.70 1,219.70 1,219.70 0.2K
11:04 1,219.70 1,219.70 1,219.70 1,219.70 0.0K
11:06 1,219.44 1,219.44 1,219.44 1,219.44 0.1K
11:09 1,219.70 1,219.70 1,219.70 1,219.70 0.5K
11:11 1,219.42 1,219.42 1,219.42 1,219.42 0.1K
11:19 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:22 1,220.10 1,220.10 1,220.10 1,220.10 0.2K
11:23 1,220.10 1,220.10 1,220.10 1,220.10 0.0K
11:25 1,222.00 1,222.00 1,222.00 1,222.00 0.0K
11:26 1,220.00 1,220.00 1,216.55 1,216.55 0.3K
11:27 1,216.00 1,220.00 1,216.00 1,220.00 0.0K
11:30 1,220.00 1,220.00 1,220.00 1,220.00 0.0K
11:31 1,220.00 1,220.00 1,220.00 1,220.00 0.1K
11:34 1,217.70 1,218.00 1,217.70 1,218.00 0.1K
11:35 1,217.70 1,217.70 1,217.28 1,217.28 0.0K
11:36 1,217.70 1,217.70 1,217.15 1,217.15 0.0K
11:37 1,216.97 1,216.97 1,216.00 1,216.00 1.7K
11:39 1,218.00 1,224.28 1,218.00 1,224.28 7.7K
11:40 1,218.00 1,218.00 1,218.00 1,218.00 0.1K
11:44 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
11:46 1,214.60 1,214.60 1,214.60 1,214.60 0.0K
11:47 1,214.83 1,214.83 1,214.83 1,214.83 0.1K
11:49 1,219.26 1,219.26 1,219.26 1,219.26 7.3K
11:53 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
11:58 1,214.96 1,218.00 1,214.96 1,218.00 0.1K
11:59 1,218.00 1,218.00 1,218.00 1,218.00 0.0K
12:00 1,215.03 1,218.00 1,215.03 1,218.00 0.5K
12:05 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
12:11 1,218.00 1,218.00 1,218.00 1,218.00 0.1K
12:18 1,215.43 1,215.43 1,215.43 1,215.43 1.5K
12:19 1,218.00 1,218.00 1,218.00 1,218.00 0.1K
12:28 1,215.80 1,215.80 1,215.80 1,215.80 0.9K
12:32 1,214.00 1,214.00 1,214.00 1,214.00 0.4K
12:33 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
12:35 1,216.00 1,216.00 1,215.70 1,215.70 0.0K
12:36 1,214.10 1,214.10 1,214.10 1,214.10 0.0K
12:37 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
12:38 1,215.70 1,215.70 1,215.70 1,215.70 0.0K
12:39 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
12:43 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
12:44 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
12:45 1,210.20 1,213.40 1,210.20 1,213.40 0.0K
12:46 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
12:47 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
12:48 1,213.40 1,214.00 1,213.40 1,214.00 0.2K
12:49 1,214.00 1,214.00 1,214.00 1,214.00 0.1K
12:51 1,214.00 1,214.00 1,212.00 1,214.00 1.2K
12:52 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
12:53 1,213.40 1,213.40 1,210.20 1,210.20 0.0K
12:54 1,213.40 1,214.00 1,213.40 1,213.40 0.0K
12:55 1,214.00 1,214.00 1,211.80 1,211.80 0.4K
12:57 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
12:58 1,210.20 1,213.40 1,210.20 1,213.40 0.0K
12:59 1,213.40 1,213.40 1,213.40 1,213.40 0.0K
13:00 1,214.00 1,214.00 1,213.40 1,213.40 0.0K
13:05 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
13:10 1,210.82 1,210.82 1,210.82 1,210.82 0.5K
13:15 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
13:29 1,211.80 1,211.80 1,211.80 1,211.80 0.8K
13:38 1,211.80 1,211.80 1,211.80 1,211.80 0.8K
13:39 1,209.40 1,209.40 1,209.40 1,209.40 0.4K
13:40 1,209.70 1,209.70 1,208.10 1,208.10 0.0K
13:41 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
13:42 1,209.70 1,209.70 1,208.10 1,208.10 0.0K
13:43 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
13:45 1,209.70 1,209.70 1,209.70 1,209.70 0.0K
13:46 1,209.00 1,210.00 1,208.00 1,208.00 0.1K
13:48 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
13:50 1,209.80 1,209.80 1,209.80 1,209.80 2.5K
13:52 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
13:54 1,210.00 1,210.00 1,210.00 1,210.00 0.1K
14:03 1,209.80 1,209.80 1,209.80 1,209.80 0.3K
14:05 1,209.80 1,209.80 1,209.80 1,209.80 0.3K
14:06 1,209.80 1,209.80 1,209.80 1,209.80 0.0K
14:09 1,209.69 1,210.50 1,209.69 1,210.00 15.4K
14:10 1,209.55 1,209.55 1,209.55 1,209.55 0.1K
14:11 1,210.00 1,210.00 1,210.00 1,210.00 6.2K
14:13 1,211.54 1,211.54 1,210.00 1,210.00 1.2K
14:14 1,214.00 1,214.00 1,210.00 1,212.00 1.7K
14:16 1,209.70 1,209.70 1,209.70 1,209.70 0.6K
14:19 1,212.00 1,212.00 1,208.00 1,210.00 0.8K
14:20 1,210.00 1,210.00 1,210.00 1,210.00 0.2K
14:36 1,213.10 1,213.10 1,213.10 1,213.10 0.0K
14:37 1,214.00 1,214.00 1,214.00 1,214.00 0.0K
14:38 1,210.70 1,214.00 1,210.70 1,214.00 1.0K
14:39 1,210.64 1,210.64 1,210.64 1,210.64 1.5K
14:40 1,208.00 1,208.00 1,208.00 1,208.00 2.4K
14:41 1,212.00 1,212.00 1,212.00 1,212.00 0.0K
14:42 1,212.00 1,212.00 1,212.00 1,212.00 0.2K
14:43 1,210.80 1,210.80 1,209.80 1,209.80 13.2K
14:48 1,208.00 1,210.00 1,208.00 1,208.00 1.0K
14:49 1,210.00 1,212.00 1,208.82 1,212.00 0.8K
14:50 1,212.00 1,212.00 1,210.00 1,210.00 0.0K
14:51 1,210.00 1,210.00 1,210.00 1,210.00 5.1K
14:53 1,212.00 1,212.00 1,212.00 1,212.00 0.3K
14:56 1,212.00 1,212.00 1,212.00 1,212.00 0.1K
14:58 1,209.80 1,209.80 1,209.80 1,209.80 1.0K
15:00 1,209.20 1,209.20 1,208.00 1,208.00 0.8K
15:03 1,208.40 1,212.00 1,208.40 1,212.00 1.4K
15:04 1,208.00 1,210.00 1,208.00 1,210.00 1.8K
15:05 1,209.95 1,209.95 1,209.95 1,209.95 6.1K
15:06 1,212.00 1,212.00 1,210.00 1,212.00 0.9K
15:07 1,208.00 1,208.00 1,208.00 1,208.00 0.4K
15:11 1,208.00 1,209.40 1,206.00 1,209.40 1.7K
15:15 1,206.90 1,206.90 1,206.90 1,206.90 0.0K
15:16 1,206.90 1,208.00 1,206.90 1,208.00 0.1K
15:17 1,207.80 1,207.80 1,206.00 1,206.00 0.4K
15:18 1,206.40 1,210.00 1,206.00 1,206.70 0.8K
15:21 1,210.00 1,210.00 1,210.00 1,210.00 0.0K
15:26 1,204.00 1,206.00 1,204.00 1,204.96 0.3K
15:27 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
15:28 1,202.20 1,202.20 1,202.20 1,202.20 0.0K
15:29 1,205.40 1,205.40 1,196.00 1,196.00 3.0K
15:30 1,198.04 1,201.10 1,196.00 1,197.08 0.7K
15:31 1,201.10 1,202.00 1,201.10 1,201.10 0.1K
15:32 1,201.10 1,201.10 1,201.10 1,201.10 0.0K
15:33 1,196.00 1,202.00 1,196.00 1,196.30 0.1K
15:34 1,201.10 1,201.10 1,198.70 1,201.10 5.0K
15:35 1,201.50 1,202.00 1,200.00 1,200.00 8.2K
15:36 1,204.00 1,204.00 1,200.00 1,200.00 0.5K
15:37 1,200.00 1,200.00 1,200.00 1,200.00 0.9K
15:38 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
15:39 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
15:44 1,199.59 1,199.59 1,199.59 1,199.59 0.1K
15:48 1,200.00 1,200.00 1,200.00 1,200.00 0.5K
15:49 1,200.00 1,200.00 1,200.00 1,200.00 0.0K
15:51 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
15:52 1,202.00 1,202.00 1,200.00 1,200.00 0.3K
15:53 1,200.00 1,200.00 1,200.00 1,200.00 0.1K
15:55 1,198.20 1,200.00 1,198.20 1,198.73 0.7K
15:56 1,198.00 1,200.00 1,198.00 1,198.28 0.7K
15:57 1,196.00 1,196.00 1,196.00 1,196.00 0.0K
16:01 1,192.95 1,197.34 1,192.95 1,197.34 2.5K
16:02 1,201.10 1,201.10 1,201.10 1,201.10 1.0K
16:05 1,198.08 1,198.08 1,198.08 1,198.08 0.6K
16:06 1,199.59 1,199.59 1,199.59 1,199.59 0.1K
16:07 1,200.00 1,200.00 1,200.00 1,200.00 7.5K
16:08 1,202.00 1,202.00 1,200.00 1,200.00 0.5K
16:09 1,202.00 1,202.00 1,200.00 1,200.00 2.7K
16:10 1,204.00 1,204.00 1,201.80 1,204.00 0.5K
16:11 1,202.00 1,204.00 1,201.80 1,204.00 1.3K
16:12 1,198.00 1,200.00 1,198.00 1,200.00 3.4K
16:13 1,202.00 1,202.00 1,200.00 1,200.00 0.7K
16:18 1,200.00 1,200.38 1,200.00 1,200.00 9.1K
16:19 1,200.00 1,200.00 1,200.00 1,200.00 0.7K
16:20 1,196.00 1,200.00 1,196.00 1,200.00 2.8K
16:21 1,198.00 1,200.00 1,198.00 1,200.00 1.3K
16:22 1,197.39 1,199.00 1,197.39 1,199.00 1.1K
16:23 1,198.00 1,200.00 1,198.00 1,200.00 5.2K
16:24 1,198.96 1,200.00 1,196.21 1,200.00 0.1K
16:25 1,198.96 1,202.00 1,198.00 1,202.00 4.2K
16:26 1,198.20 1,202.00 1,198.20 1,198.20 9.2K
16:27 1,200.96 1,202.00 1,200.96 1,200.96 0.3K
16:28 1,198.20 1,202.00 1,198.20 1,202.00 0.1K
16:29 1,202.37 1,206.00 1,201.00 1,206.00 2.1K
16:30 1,200.80 1,200.80 1,200.80 1,200.80 6.4K
16:35 1,206.00 1,206.00 1,206.00 1,206.00 122.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据