999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,272.00 | 1,296.92 | 1,272.00 | 1,276.00 | 0.3K |
| 08:03 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 08:04 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 0.3K |
| 08:05 | 1,281.67 | 1,290.00 | 1,281.67 | 1,290.00 | 0.1K |
| 08:15 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 08:20 | 1,283.40 | 1,283.40 | 1,283.40 | 1,283.40 | 1.6K |
| 08:21 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 08:22 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 08:30 | 1,282.00 | 1,282.00 | 1,276.00 | 1,276.00 | 0.4K |
| 08:31 | 1,280.00 | 1,280.00 | 1,274.00 | 1,278.00 | 0.6K |
| 08:32 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.4K |
| 08:33 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 08:34 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 08:35 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 08:38 | 1,272.44 | 1,272.44 | 1,272.44 | 1,272.44 | 0.1K |
| 08:39 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |
| 08:40 | 1,271.80 | 1,271.80 | 1,271.80 | 1,271.80 | 0.7K |
| 08:42 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 08:43 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.5K |
| 08:58 | 1,274.00 | 1,280.00 | 1,274.00 | 1,280.00 | 1.7K |
| 08:59 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.6K |
| 09:01 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 09:02 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 09:03 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 0.9K |
| 09:05 | 1,278.00 | 1,278.00 | 1,276.00 | 1,276.00 | 0.7K |
| 09:08 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.3K |
| 09:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:14 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 09:16 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1.1K |
| 09:17 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 09:18 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.2K |
| 09:19 | 1,278.00 | 1,281.00 | 1,278.00 | 1,278.00 | 0.3K |
| 09:20 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 0.2K |
| 09:21 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 09:26 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:35 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 09:38 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:44 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 09:48 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 4.8K |
| 09:49 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 0.2K |
| 09:51 | 1,280.10 | 1,280.10 | 1,280.10 | 1,280.10 | 15.0K |
| 09:55 | 1,280.00 | 1,280.00 | 1,276.00 | 1,280.00 | 0.4K |
| 10:01 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 10:03 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 10:04 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.6K |
| 10:05 | 1,280.00 | 1,280.00 | 1,278.00 | 1,280.00 | 0.9K |
| 10:07 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.4K |
| 10:08 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 1.0K |
| 10:09 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.5K |
| 10:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 3.4K |
| 10:11 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.9K |
| 10:12 | 1,280.00 | 1,281.00 | 1,280.00 | 1,280.00 | 5.6K |
| 10:13 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 10:15 | 1,278.08 | 1,280.00 | 1,278.08 | 1,280.00 | 2.1K |
| 10:16 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:18 | 1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 | 8.3K |
| 10:19 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.8K |
| 10:21 | 1,281.68 | 1,281.68 | 1,281.68 | 1,281.68 | 0.0K |
| 10:22 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.8K |
| 10:23 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.8K |
| 10:24 | 1,282.00 | 1,282.00 | 1,281.00 | 1,281.00 | 0.4K |
| 10:25 | 1,280.00 | 1,282.00 | 1,280.00 | 1,280.00 | 1.8K |
| 10:26 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 1.0K |
| 10:27 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 1.0K |
| 10:28 | 1,281.00 | 1,282.00 | 1,280.00 | 1,282.00 | 1.1K |
| 10:29 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.0K |
| 10:30 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 10:31 | 1,281.00 | 1,282.00 | 1,280.00 | 1,280.00 | 3.0K |
| 10:32 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 0.4K |
| 10:33 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 10:34 | 1,280.00 | 1,282.00 | 1,280.00 | 1,280.00 | 2.5K |
| 10:35 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 0.4K |
| 10:36 | 1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 | 15.1K |
| 10:37 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 10:39 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.6K |
| 10:40 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 10:44 | 1,278.32 | 1,280.00 | 1,278.32 | 1,280.00 | 0.1K |
| 10:45 | 1,280.00 | 1,280.00 | 1,278.32 | 1,278.32 | 1.8K |
| 10:46 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.5K |
| 10:48 | 1,279.80 | 1,279.80 | 1,279.80 | 1,279.80 | 0.2K |
| 10:50 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 10:51 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.4K |
| 10:52 | 1,278.01 | 1,280.00 | 1,278.01 | 1,278.72 | 0.0K |
| 11:00 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 0.3K |
| 11:02 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 11:04 | 1,278.00 | 1,282.00 | 1,278.00 | 1,282.00 | 0.5K |
| 11:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 11:10 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 0.2K |
| 11:11 | 1,280.00 | 1,280.00 | 1,279.20 | 1,279.20 | 0.5K |
| 11:14 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 11:17 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 11:19 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 0.1K |
| 11:20 | 1,278.20 | 1,278.20 | 1,278.20 | 1,278.20 | 0.2K |
| 11:22 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 0.3K |
| 11:26 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.5K |
| 11:29 | 1,276.79 | 1,276.79 | 1,276.79 | 1,276.79 | 0.0K |
| 11:30 | 1,282.00 | 1,282.00 | 1,276.00 | 1,276.00 | 0.5K |
| 11:32 | 1,281.99 | 1,281.99 | 1,281.99 | 1,281.99 | 0.0K |
| 11:34 | 1,276.84 | 1,276.84 | 1,276.84 | 1,276.84 | 0.1K |
| 11:37 | 1,276.00 | 1,282.00 | 1,276.00 | 1,282.00 | 0.0K |
| 11:38 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 11:39 | 1,278.32 | 1,282.00 | 1,278.00 | 1,282.00 | 0.4K |
| 11:42 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 0.1K |
| 11:44 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 11:45 | 1,278.32 | 1,278.32 | 1,278.32 | 1,278.32 | 0.2K |
| 11:47 | 1,280.00 | 1,282.00 | 1,278.00 | 1,278.00 | 3.6K |
| 11:48 | 1,278.00 | 1,282.00 | 1,276.06 | 1,276.06 | 2.1K |
| 11:49 | 1,278.00 | 1,280.00 | 1,278.00 | 1,278.00 | 1.2K |
| 11:53 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.5K |
| 11:55 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.8K |
| 11:56 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.4K |
| 11:59 | 1,277.84 | 1,277.84 | 1,277.84 | 1,277.84 | 0.1K |
| 12:02 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 0.9K |
| 12:04 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 12:05 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 12:09 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 1.1K |
| 12:10 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 12:11 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 12:20 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 12:21 | 1,278.00 | 1,278.00 | 1,277.00 | 1,278.00 | 1.0K |
| 12:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.7K |
| 12:33 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 12:35 | 1,276.00 | 1,278.00 | 1,276.00 | 1,276.00 | 1.3K |
| 12:36 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 12:40 | 1,274.32 | 1,274.32 | 1,274.32 | 1,274.32 | 1.2K |
| 12:50 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 12:58 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 13:01 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 0.3K |
| 13:02 | 1,274.00 | 1,276.00 | 1,274.00 | 1,276.00 | 0.9K |
| 13:07 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 13:09 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 4.1K |
| 13:10 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 13:19 | 1,274.00 | 1,274.00 | 1,272.00 | 1,272.00 | 0.5K |
| 13:22 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0K |
| 13:24 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 13:25 | 1,271.20 | 1,271.20 | 1,271.20 | 1,271.20 | 0.2K |
| 13:26 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 6.0K |
| 13:27 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 13:29 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 13:31 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.8K |
| 13:32 | 1,270.00 | 1,270.00 | 1,268.00 | 1,268.00 | 0.6K |
| 13:37 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 13:39 | 1,264.00 | 1,265.39 | 1,264.00 | 1,265.39 | 1.6K |
| 13:40 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 13:42 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 13:45 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.0K |
| 13:48 | 1,263.91 | 1,263.91 | 1,263.91 | 1,263.91 | 0.3K |
| 13:49 | 1,264.00 | 1,264.00 | 1,260.00 | 1,262.00 | 0.3K |
| 13:50 | 1,262.92 | 1,262.92 | 1,262.92 | 1,262.92 | 0.4K |
| 13:51 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 13:54 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.2K |
| 13:57 | 1,260.60 | 1,264.00 | 1,260.60 | 1,264.00 | 1.8K |
| 13:58 | 1,260.00 | 1,264.00 | 1,256.00 | 1,256.00 | 2.5K |
| 13:59 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 14:01 | 1,256.41 | 1,256.41 | 1,256.40 | 1,256.40 | 0.1K |
| 14:02 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 14:03 | 1,261.60 | 1,261.60 | 1,258.90 | 1,258.90 | 0.1K |
| 14:05 | 1,262.00 | 1,262.00 | 1,262.00 | 1,262.00 | 0.0K |
| 14:07 | 1,258.95 | 1,258.95 | 1,258.95 | 1,258.95 | 0.1K |
| 14:10 | 1,258.72 | 1,258.72 | 1,258.00 | 1,258.00 | 0.4K |
| 14:11 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.8K |
| 14:12 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:14 | 1,258.00 | 1,258.00 | 1,257.80 | 1,257.80 | 2.8K |
| 14:15 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.2K |
| 14:16 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.4K |
| 14:17 | 1,257.80 | 1,257.80 | 1,257.80 | 1,257.80 | 0.2K |
| 14:19 | 1,259.00 | 1,259.00 | 1,259.00 | 1,259.00 | 0.1K |
| 14:20 | 1,259.00 | 1,260.00 | 1,257.14 | 1,258.00 | 0.5K |
| 14:21 | 1,260.00 | 1,260.00 | 1,256.00 | 1,256.00 | 2.3K |
| 14:22 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.5K |
| 14:24 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 14:25 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:29 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:30 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 14:31 | 1,260.00 | 1,260.00 | 1,256.00 | 1,257.00 | 1.7K |
| 14:32 | 1,258.00 | 1,260.00 | 1,254.00 | 1,254.00 | 5.6K |
| 14:33 | 1,252.00 | 1,256.00 | 1,251.00 | 1,254.00 | 2.1K |
| 14:34 | 1,252.40 | 1,252.40 | 1,252.40 | 1,252.40 | 0.1K |
| 14:35 | 1,256.00 | 1,256.00 | 1,252.00 | 1,254.00 | 1.1K |
| 14:36 | 1,256.00 | 1,256.00 | 1,254.00 | 1,254.00 | 4.5K |
| 14:37 | 1,256.00 | 1,258.00 | 1,254.00 | 1,254.00 | 7.1K |
| 14:38 | 1,253.00 | 1,254.00 | 1,252.00 | 1,254.00 | 3.8K |
| 14:39 | 1,254.00 | 1,255.40 | 1,252.00 | 1,253.00 | 26.8K |
| 14:40 | 1,253.00 | 1,258.00 | 1,253.00 | 1,258.00 | 0.7K |
| 14:41 | 1,260.00 | 1,260.00 | 1,254.00 | 1,254.00 | 0.8K |
| 14:42 | 1,254.00 | 1,255.00 | 1,253.37 | 1,253.37 | 31.5K |
| 14:43 | 1,252.00 | 1,258.00 | 1,252.00 | 1,258.00 | 0.2K |
| 14:44 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.4K |
| 14:45 | 1,254.00 | 1,258.00 | 1,254.00 | 1,254.00 | 1.2K |
| 14:46 | 1,260.00 | 1,264.00 | 1,259.80 | 1,264.00 | 0.9K |
| 14:47 | 1,264.00 | 1,264.00 | 1,260.00 | 1,260.00 | 0.5K |
| 14:48 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 1.5K |
| 14:49 | 1,266.00 | 1,266.00 | 1,260.00 | 1,264.00 | 0.3K |
| 14:50 | 1,264.00 | 1,264.00 | 1,258.00 | 1,260.00 | 2.2K |
| 14:51 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 14:52 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 14:53 | 1,264.00 | 1,264.00 | 1,260.00 | 1,260.70 | 0.1K |
| 14:54 | 1,262.00 | 1,262.00 | 1,260.40 | 1,260.40 | 0.9K |
| 14:55 | 1,262.00 | 1,262.20 | 1,262.00 | 1,262.00 | 1.8K |
| 14:56 | 1,264.00 | 1,264.00 | 1,262.00 | 1,263.00 | 0.6K |
| 14:57 | 1,264.00 | 1,266.00 | 1,262.00 | 1,262.00 | 1.2K |
| 14:58 | 1,264.00 | 1,264.00 | 1,260.00 | 1,261.00 | 0.6K |
| 14:59 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.5K |
| 15:03 | 1,258.40 | 1,260.00 | 1,258.40 | 1,260.00 | 0.5K |
| 15:05 | 1,258.00 | 1,258.00 | 1,256.00 | 1,256.00 | 0.4K |
| 15:06 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 1.2K |
| 15:07 | 1,258.00 | 1,258.00 | 1,254.00 | 1,256.00 | 2.2K |
| 15:08 | 1,256.00 | 1,256.00 | 1,254.00 | 1,256.00 | 1.1K |
| 15:09 | 1,254.00 | 1,256.00 | 1,254.00 | 1,256.00 | 1.8K |
| 15:10 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 15:11 | 1,256.00 | 1,258.00 | 1,254.40 | 1,256.00 | 0.9K |
| 15:12 | 1,256.40 | 1,259.98 | 1,256.40 | 1,259.98 | 15.0K |
| 15:13 | 1,258.00 | 1,260.00 | 1,258.00 | 1,260.00 | 1.7K |
| 15:14 | 1,258.00 | 1,262.00 | 1,258.00 | 1,260.00 | 1.7K |
| 15:15 | 1,259.80 | 1,262.00 | 1,259.80 | 1,262.00 | 0.0K |
| 15:16 | 1,262.00 | 1,262.00 | 1,260.00 | 1,262.00 | 0.1K |
| 15:17 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 15.0K |
| 15:18 | 1,262.00 | 1,262.00 | 1,260.00 | 1,262.00 | 2.0K |
| 15:19 | 1,258.00 | 1,260.00 | 1,256.00 | 1,256.00 | 1.0K |
| 15:20 | 1,260.00 | 1,261.98 | 1,258.00 | 1,261.98 | 1.1K |
| 15:21 | 1,262.00 | 1,262.00 | 1,258.00 | 1,259.80 | 0.4K |
| 15:22 | 1,262.00 | 1,262.00 | 1,260.00 | 1,262.00 | 1.3K |
| 15:23 | 1,256.00 | 1,259.98 | 1,256.00 | 1,259.98 | 0.0K |
| 15:24 | 1,256.00 | 1,258.00 | 1,256.00 | 1,258.00 | 0.4K |
| 15:25 | 1,259.99 | 1,260.00 | 1,259.99 | 1,260.00 | 0.2K |
| 15:27 | 1,262.00 | 1,262.00 | 1,258.00 | 1,258.00 | 0.1K |
| 15:28 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.0K |
| 15:30 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.1K |
| 15:33 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.6K |
| 15:39 | 1,262.00 | 1,262.00 | 1,258.00 | 1,260.00 | 1.1K |
| 15:40 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 0.2K |
| 15:41 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0.4K |
| 15:42 | 1,262.00 | 1,262.00 | 1,260.00 | 1,260.00 | 1.5K |
| 15:43 | 1,260.00 | 1,262.00 | 1,260.00 | 1,260.00 | 0.4K |
| 15:44 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 1.6K |
| 15:45 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.3K |
| 15:46 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 0.5K |
| 15:47 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.2K |
| 15:48 | 1,258.00 | 1,260.00 | 1,258.00 | 1,258.00 | 0.5K |
| 15:51 | 1,256.32 | 1,258.00 | 1,256.32 | 1,258.00 | 0.2K |
| 15:52 | 1,256.00 | 1,256.00 | 1,256.00 | 1,256.00 | 1.1K |
| 15:54 | 1,256.00 | 1,256.00 | 1,248.00 | 1,248.00 | 5.7K |
| 15:55 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 15:56 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 15:58 | 1,251.60 | 1,251.60 | 1,251.60 | 1,251.60 | 1.6K |
| 15:59 | 1,251.60 | 1,251.60 | 1,248.88 | 1,248.88 | 0.9K |
| 16:00 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 16:02 | 1,251.00 | 1,254.00 | 1,251.00 | 1,251.00 | 2.0K |
| 16:03 | 1,251.00 | 1,251.00 | 1,244.86 | 1,244.86 | 3.1K |
| 16:04 | 1,252.00 | 1,254.00 | 1,251.00 | 1,254.00 | 2.4K |
| 16:05 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.1K |
| 16:06 | 1,252.00 | 1,252.00 | 1,252.00 | 1,252.00 | 0.3K |
| 16:07 | 1,250.20 | 1,252.00 | 1,250.00 | 1,250.00 | 2.3K |
| 16:08 | 1,250.00 | 1,252.00 | 1,248.00 | 1,248.00 | 3.2K |
| 16:09 | 1,251.97 | 1,252.00 | 1,246.00 | 1,246.00 | 1.7K |
| 16:10 | 1,252.00 | 1,254.00 | 1,246.00 | 1,254.00 | 3.9K |
| 16:11 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.3K |
| 16:12 | 1,254.00 | 1,254.00 | 1,250.00 | 1,253.30 | 15.3K |
| 16:14 | 1,250.00 | 1,250.00 | 1,246.00 | 1,246.00 | 1.2K |
| 16:15 | 1,246.08 | 1,252.00 | 1,246.00 | 1,248.00 | 6.0K |
| 16:16 | 1,248.00 | 1,254.00 | 1,248.00 | 1,252.00 | 1.7K |
| 16:17 | 1,256.00 | 1,256.00 | 1,250.00 | 1,250.00 | 2.7K |
| 16:18 | 1,250.00 | 1,254.00 | 1,248.00 | 1,250.00 | 14.2K |
| 16:19 | 1,251.00 | 1,251.00 | 1,250.00 | 1,250.00 | 2.2K |
| 16:20 | 1,254.00 | 1,254.00 | 1,250.00 | 1,250.00 | 1.4K |
| 16:21 | 1,254.00 | 1,256.00 | 1,250.00 | 1,255.00 | 16.5K |
| 16:22 | 1,252.00 | 1,258.00 | 1,252.00 | 1,258.00 | 0.4K |
| 16:23 | 1,256.00 | 1,256.00 | 1,252.00 | 1,256.00 | 0.8K |
| 16:24 | 1,256.00 | 1,258.00 | 1,254.00 | 1,254.00 | 28.1K |
| 16:25 | 1,256.00 | 1,256.00 | 1,252.00 | 1,256.00 | 0.9K |
| 16:26 | 1,252.00 | 1,254.00 | 1,250.00 | 1,250.00 | 1.9K |
| 16:27 | 1,250.00 | 1,254.60 | 1,250.00 | 1,254.60 | 30.1K |
| 16:28 | 1,254.60 | 1,254.60 | 1,252.00 | 1,253.80 | 15.8K |
| 16:29 | 1,256.00 | 1,258.00 | 1,252.00 | 1,254.00 | 2.6K |
| 16:31 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 7.5K |
| 16:35 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 121.7K |