999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,268.00 | 1,292.00 | 1,268.00 | 1,292.00 | 0.2K |
| 08:01 | 1,292.00 | 1,292.00 | 1,286.00 | 1,286.00 | 3.4K |
| 08:06 | 1,292.00 | 1,292.00 | 1,290.00 | 1,290.00 | 2.1K |
| 08:13 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 08:17 | 1,280.40 | 1,280.40 | 1,278.00 | 1,278.00 | 0.4K |
| 08:18 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.1K |
| 08:19 | 1,274.00 | 1,274.00 | 1,271.10 | 1,271.10 | 1.3K |
| 08:20 | 1,268.00 | 1,268.46 | 1,268.00 | 1,268.46 | 0.3K |
| 08:25 | 1,267.79 | 1,267.79 | 1,267.79 | 1,267.79 | 0.0K |
| 08:34 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 08:35 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.3K |
| 08:37 | 1,271.70 | 1,271.70 | 1,271.70 | 1,271.70 | 0.0K |
| 08:38 | 1,266.72 | 1,266.72 | 1,266.72 | 1,266.72 | 0.0K |
| 08:43 | 1,266.00 | 1,266.00 | 1,266.00 | 1,266.00 | 0.0K |
| 08:46 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 08:47 | 1,266.60 | 1,266.60 | 1,266.60 | 1,266.60 | 0.9K |
| 08:51 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 08:53 | 1,269.80 | 1,269.80 | 1,269.80 | 1,269.80 | 1.0K |
| 08:54 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 9.7K |
| 08:55 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 08:57 | 1,276.00 | 1,286.00 | 1,276.00 | 1,286.00 | 3.2K |
| 08:58 | 1,288.00 | 1,288.00 | 1,286.00 | 1,286.00 | 3.3K |
| 09:00 | 1,286.00 | 1,286.90 | 1,284.00 | 1,284.00 | 0.6K |
| 09:01 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 09:02 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 09:03 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.4K |
| 09:04 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 09:09 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 1.2K |
| 09:12 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.7K |
| 09:16 | 1,289.00 | 1,289.00 | 1,289.00 | 1,289.00 | 0.1K |
| 09:17 | 1,286.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.7K |
| 09:20 | 1,285.93 | 1,285.93 | 1,285.93 | 1,285.93 | 0.9K |
| 09:23 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.1K |
| 09:25 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 09:26 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 09:27 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.0K |
| 09:31 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 09:34 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 09:37 | 1,286.48 | 1,286.48 | 1,286.48 | 1,286.48 | 0.4K |
| 09:38 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.5K |
| 09:41 | 1,288.00 | 1,288.00 | 1,288.00 | 1,288.00 | 0.1K |
| 09:45 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 1.4K |
| 10:05 | 1,284.20 | 1,284.20 | 1,284.20 | 1,284.20 | 0.3K |
| 10:06 | 1,285.80 | 1,285.80 | 1,285.80 | 1,285.80 | 0.1K |
| 10:08 | 1,282.00 | 1,282.00 | 1,278.00 | 1,278.00 | 0.7K |
| 10:10 | 1,278.73 | 1,278.73 | 1,278.73 | 1,278.73 | 0.2K |
| 10:17 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.4K |
| 10:18 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.1K |
| 10:19 | 1,284.69 | 1,284.69 | 1,284.69 | 1,284.69 | 0.5K |
| 10:21 | 1,284.70 | 1,284.70 | 1,284.70 | 1,284.70 | 0.1K |
| 10:23 | 1,285.00 | 1,285.00 | 1,284.00 | 1,284.00 | 6.1K |
| 10:29 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.7K |
| 10:36 | 1,282.00 | 1,282.00 | 1,280.00 | 1,280.00 | 1.4K |
| 10:38 | 1,278.48 | 1,278.48 | 1,278.48 | 1,278.48 | 0.2K |
| 10:51 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 10:52 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.8K |
| 11:03 | 1,278.00 | 1,278.00 | 1,276.00 | 1,276.00 | 1.7K |
| 11:04 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 11:10 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 11:12 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 11:18 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.2K |
| 11:19 | 1,276.00 | 1,276.10 | 1,276.00 | 1,276.10 | 0.4K |
| 11:20 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.7K |
| 11:26 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 11:34 | 1,284.20 | 1,284.20 | 1,284.20 | 1,284.20 | 15.0K |
| 11:41 | 1,279.76 | 1,279.76 | 1,279.76 | 1,279.76 | 0.0K |
| 11:42 | 1,276.00 | 1,280.00 | 1,276.00 | 1,280.00 | 1.3K |
| 11:48 | 1,274.30 | 1,274.30 | 1,274.00 | 1,274.00 | 1.7K |
| 11:49 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 2.1K |
| 12:04 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.5K |
| 12:05 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 12:06 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 12:07 | 1,269.80 | 1,269.80 | 1,269.80 | 1,269.80 | 1.4K |
| 12:10 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.0K |
| 12:21 | 1,272.00 | 1,272.00 | 1,270.00 | 1,270.00 | 2.6K |
| 12:22 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 12:24 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.1K |
| 12:27 | 1,276.00 | 1,276.00 | 1,272.00 | 1,272.00 | 0.2K |
| 12:33 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 12:34 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 0.5K |
| 12:37 | 1,270.00 | 1,282.00 | 1,270.00 | 1,282.00 | 2.9K |
| 12:38 | 1,276.00 | 1,278.00 | 1,276.00 | 1,278.00 | 0.3K |
| 12:45 | 1,280.00 | 1,280.00 | 1,279.44 | 1,279.44 | 0.2K |
| 12:48 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 12:50 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 13:00 | 1,278.91 | 1,280.00 | 1,278.91 | 1,280.00 | 1.4K |
| 13:04 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1.4K |
| 13:07 | 1,277.10 | 1,277.10 | 1,277.10 | 1,277.10 | 0.2K |
| 13:08 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 13:14 | 1,280.00 | 1,281.70 | 1,276.30 | 1,276.30 | 1.0K |
| 13:18 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.9K |
| 13:19 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.2K |
| 13:20 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 13:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1.1K |
| 13:26 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 13:31 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 13:36 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 5.9K |
| 13:37 | 1,276.00 | 1,280.00 | 1,276.00 | 1,280.00 | 4.8K |
| 13:38 | 1,281.00 | 1,281.00 | 1,278.00 | 1,278.00 | 2.9K |
| 13:40 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 0.5K |
| 13:42 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:45 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.6K |
| 13:46 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 13:47 | 1,280.00 | 1,280.00 | 1,276.30 | 1,276.30 | 0.4K |
| 13:49 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.5K |
| 13:50 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 0.2K |
| 13:51 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:54 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 13:55 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 13:56 | 1,278.00 | 1,280.00 | 1,278.00 | 1,278.00 | 0.2K |
| 13:57 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 13:58 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 14:00 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 14:02 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.4K |
| 14:03 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 14:04 | 1,278.00 | 1,281.00 | 1,278.00 | 1,281.00 | 2.6K |
| 14:05 | 1,282.00 | 1,282.00 | 1,278.00 | 1,278.00 | 1.0K |
| 14:06 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 14:07 | 1,283.60 | 1,283.60 | 1,281.33 | 1,281.33 | 0.1K |
| 14:08 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 1.0K |
| 14:09 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.6K |
| 14:10 | 1,280.00 | 1,280.00 | 1,276.30 | 1,278.00 | 0.9K |
| 14:11 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 14:12 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.5K |
| 14:13 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.2K |
| 14:17 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.0K |
| 14:18 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 14:19 | 1,280.00 | 1,280.00 | 1,276.48 | 1,276.48 | 0.4K |
| 14:21 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 14:24 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 14:25 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 14:26 | 1,280.00 | 1,280.00 | 1,276.50 | 1,276.50 | 1.1K |
| 14:28 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 1.1K |
| 14:29 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 14:30 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 14:31 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 14:34 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 14:36 | 1,276.00 | 1,280.00 | 1,276.00 | 1,280.00 | 0.5K |
| 14:38 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 14:40 | 1,274.80 | 1,274.80 | 1,274.32 | 1,274.32 | 0.5K |
| 14:46 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.2K |
| 14:48 | 1,276.00 | 1,276.00 | 1,272.00 | 1,272.00 | 1.3K |
| 14:49 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.3K |
| 14:50 | 1,276.00 | 1,276.00 | 1,272.00 | 1,272.00 | 0.3K |
| 14:52 | 1,272.00 | 1,272.00 | 1,272.00 | 1,272.00 | 1.9K |
| 14:53 | 1,272.00 | 1,278.00 | 1,272.00 | 1,278.00 | 4.7K |
| 14:54 | 1,272.00 | 1,277.72 | 1,272.00 | 1,277.72 | 3.9K |
| 14:55 | 1,280.00 | 1,280.00 | 1,270.00 | 1,270.00 | 4.0K |
| 14:58 | 1,280.00 | 1,280.00 | 1,272.00 | 1,272.00 | 2.3K |
| 14:59 | 1,272.00 | 1,280.00 | 1,272.00 | 1,272.00 | 0.5K |
| 15:00 | 1,280.00 | 1,280.00 | 1,272.00 | 1,280.00 | 0.6K |
| 15:01 | 1,274.00 | 1,280.00 | 1,274.00 | 1,274.00 | 4.7K |
| 15:02 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.9K |
| 15:04 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 3.2K |
| 15:05 | 1,274.00 | 1,282.00 | 1,274.00 | 1,280.00 | 4.6K |
| 15:06 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 3.1K |
| 15:10 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 3.6K |
| 15:11 | 1,280.00 | 1,280.30 | 1,280.00 | 1,280.30 | 15.0K |
| 15:12 | 1,276.50 | 1,280.00 | 1,276.50 | 1,280.00 | 2.1K |
| 15:13 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 15:14 | 1,280.00 | 1,280.00 | 1,276.00 | 1,280.00 | 0.6K |
| 15:15 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 1.0K |
| 15:18 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.0K |
| 15:19 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 0.1K |
| 15:20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 15:22 | 1,276.50 | 1,276.50 | 1,276.50 | 1,276.50 | 1.4K |
| 15:23 | 1,278.00 | 1,280.00 | 1,278.00 | 1,278.00 | 2.2K |
| 15:24 | 1,278.00 | 1,281.00 | 1,278.00 | 1,278.00 | 3.1K |
| 15:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.3K |
| 15:26 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 15:27 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 15:28 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 2.5K |
| 15:29 | 1,278.00 | 1,282.00 | 1,278.00 | 1,282.00 | 2.0K |
| 15:30 | 1,278.00 | 1,280.00 | 1,278.00 | 1,278.00 | 1.9K |
| 15:31 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.4K |
| 15:32 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.3K |
| 15:33 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.6K |
| 15:34 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 0.9K |
| 15:35 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 10.4K |
| 15:36 | 1,280.00 | 1,280.00 | 1,276.00 | 1,279.00 | 5.7K |
| 15:37 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.0K |
| 15:38 | 1,274.00 | 1,274.00 | 1,274.00 | 1,274.00 | 0.0K |
| 15:42 | 1,276.00 | 1,283.60 | 1,276.00 | 1,283.60 | 0.2K |
| 15:43 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 15:44 | 1,278.00 | 1,278.00 | 1,276.00 | 1,276.00 | 2.5K |
| 15:46 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 15:48 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.7K |
| 15:49 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 15:50 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 1.5K |
| 15:51 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 15:54 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 15:55 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 1.0K |
| 15:56 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.0K |
| 15:57 | 1,276.40 | 1,276.40 | 1,276.40 | 1,276.40 | 0.0K |
| 16:02 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 16:03 | 1,280.00 | 1,280.00 | 1,276.40 | 1,276.40 | 0.1K |
| 16:05 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 0.1K |
| 16:07 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.4K |
| 16:10 | 1,276.00 | 1,278.00 | 1,276.00 | 1,278.00 | 1.5K |
| 16:12 | 1,280.00 | 1,280.00 | 1,278.00 | 1,280.00 | 0.2K |
| 16:13 | 1,280.00 | 1,280.00 | 1,276.00 | 1,276.00 | 0.5K |
| 16:14 | 1,278.00 | 1,282.00 | 1,276.00 | 1,276.00 | 4.8K |
| 16:15 | 1,280.00 | 1,281.00 | 1,276.30 | 1,281.00 | 1.4K |
| 16:16 | 1,281.00 | 1,283.70 | 1,280.00 | 1,280.00 | 0.2K |
| 16:17 | 1,280.00 | 1,282.00 | 1,280.00 | 1,282.00 | 0.4K |
| 16:18 | 1,280.00 | 1,280.00 | 1,278.00 | 1,278.00 | 2.9K |
| 16:19 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.4K |
| 16:20 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 11.1K |
| 16:21 | 1,278.01 | 1,280.00 | 1,276.24 | 1,276.24 | 51.6K |
| 16:22 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 16:23 | 1,280.00 | 1,284.00 | 1,280.00 | 1,280.00 | 2.4K |
| 16:24 | 1,278.00 | 1,281.00 | 1,278.00 | 1,281.00 | 2.7K |
| 16:25 | 1,278.00 | 1,278.00 | 1,278.00 | 1,278.00 | 1.9K |
| 16:26 | 1,278.00 | 1,280.00 | 1,278.00 | 1,280.00 | 0.8K |
| 16:27 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 16:28 | 1,277.01 | 1,282.00 | 1,277.01 | 1,282.00 | 1.0K |
| 16:29 | 1,282.00 | 1,286.00 | 1,282.00 | 1,286.00 | 0.2K |
| 16:35 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 133.4K |