999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,336.00 | 1,339.62 | 1,336.00 | 1,339.62 | 1.3K |
| 08:01 | 1,330.00 | 1,330.00 | 1,306.00 | 1,306.00 | 1.3K |
| 08:02 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 08:03 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 08:08 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 08:14 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 08:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 5.3K |
| 08:31 | 1,328.00 | 1,336.00 | 1,326.00 | 1,326.00 | 1.0K |
| 08:32 | 1,326.00 | 1,338.00 | 1,324.00 | 1,324.00 | 14.4K |
| 08:36 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.6K |
| 08:37 | 1,326.00 | 1,332.00 | 1,326.00 | 1,332.00 | 1.0K |
| 08:39 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 08:40 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.4K |
| 08:48 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.5K |
| 08:49 | 1,324.46 | 1,324.46 | 1,324.46 | 1,324.46 | 0.0K |
| 09:03 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.7K |
| 09:07 | 1,318.20 | 1,318.20 | 1,318.04 | 1,318.04 | 0.7K |
| 09:08 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.0K |
| 09:13 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.7K |
| 09:19 | 1,316.00 | 1,320.00 | 1,316.00 | 1,320.00 | 0.3K |
| 09:21 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.3K |
| 09:23 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.3K |
| 09:24 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.3K |
| 09:25 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 09:39 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.5K |
| 09:45 | 1,315.00 | 1,315.00 | 1,315.00 | 1,315.00 | 3.2K |
| 09:48 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.5K |
| 09:50 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.5K |
| 09:55 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.6K |
| 10:04 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 10:10 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 10:18 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 10:24 | 1,314.00 | 1,314.00 | 1,312.00 | 1,312.00 | 0.1K |
| 10:30 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 18.0K |
| 10:36 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 10:37 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 10:38 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 10:42 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 10:44 | 1,313.00 | 1,313.00 | 1,313.00 | 1,313.00 | 4.0K |
| 10:46 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:47 | 1,314.00 | 1,314.00 | 1,313.00 | 1,313.00 | 0.4K |
| 10:54 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 10:55 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:56 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:57 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:58 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 10:59 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 11:00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:01 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 11:03 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:04 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:05 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:06 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:07 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:08 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:09 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:10 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:11 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:12 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:13 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:14 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:15 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:16 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:17 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:18 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:19 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:20 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:21 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:22 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:23 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:24 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:26 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:28 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:29 | 1,314.00 | 1,314.00 | 1,313.70 | 1,313.70 | 0.0K |
| 11:30 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:31 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:32 | 1,313.00 | 1,314.00 | 1,313.00 | 1,314.00 | 0.2K |
| 11:33 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:34 | 1,314.00 | 1,314.00 | 1,313.70 | 1,313.70 | 0.0K |
| 11:35 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 11:37 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 11:38 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:39 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:42 | 1,311.00 | 1,311.00 | 1,310.00 | 1,310.00 | 4.5K |
| 11:43 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 25.0K |
| 11:44 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.4K |
| 11:45 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 11:46 | 1,311.40 | 1,311.40 | 1,311.40 | 1,311.40 | 0.1K |
| 11:53 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 11:54 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 12:00 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 12:01 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 12:06 | 1,307.75 | 1,308.00 | 1,307.75 | 1,308.00 | 0.6K |
| 12:07 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 12:13 | 1,306.00 | 1,307.40 | 1,306.00 | 1,307.40 | 0.3K |
| 12:17 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 12:19 | 1,304.00 | 1,307.40 | 1,304.00 | 1,307.40 | 0.9K |
| 12:34 | 1,310.00 | 1,310.00 | 1,306.00 | 1,306.00 | 25.0K |
| 12:36 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 12:41 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.6K |
| 12:52 | 1,308.00 | 1,311.10 | 1,306.30 | 1,311.10 | 0.5K |
| 12:53 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 1.1K |
| 12:56 | 1,308.00 | 1,312.00 | 1,308.00 | 1,312.00 | 0.3K |
| 13:05 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 13:30 | 1,308.20 | 1,308.20 | 1,308.20 | 1,308.20 | 0.4K |
| 13:31 | 1,308.00 | 1,310.00 | 1,308.00 | 1,310.00 | 0.1K |
| 13:32 | 1,310.00 | 1,310.00 | 1,308.00 | 1,308.00 | 0.6K |
| 13:33 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.9K |
| 13:36 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 13:40 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 13:41 | 1,308.00 | 1,308.00 | 1,306.00 | 1,306.00 | 0.6K |
| 13:42 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 13:43 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.2K |
| 13:44 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.4K |
| 13:46 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.3K |
| 13:48 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.4K |
| 13:49 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 13:50 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.3K |
| 13:51 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1.6K |
| 13:52 | 1,308.00 | 1,310.00 | 1,308.00 | 1,310.00 | 0.9K |
| 13:53 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 13:54 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 1.1K |
| 13:55 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 3.9K |
| 13:56 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 13:57 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.3K |
| 13:58 | 1,310.00 | 1,310.00 | 1,308.20 | 1,308.20 | 1.8K |
| 13:59 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.5K |
| 14:00 | 1,310.00 | 1,310.00 | 1,308.00 | 1,310.00 | 0.6K |
| 14:01 | 1,312.00 | 1,312.00 | 1,310.00 | 1,312.00 | 0.8K |
| 14:02 | 1,312.00 | 1,312.00 | 1,310.00 | 1,310.00 | 0.9K |
| 14:03 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.3K |
| 14:04 | 1,308.00 | 1,309.00 | 1,308.00 | 1,308.00 | 0.8K |
| 14:05 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.3K |
| 14:06 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.5K |
| 14:08 | 1,308.10 | 1,308.10 | 1,308.00 | 1,308.00 | 0.2K |
| 14:09 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 14:11 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.5K |
| 14:12 | 1,306.00 | 1,306.00 | 1,304.00 | 1,306.00 | 1.5K |
| 14:17 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 14:18 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 2.9K |
| 14:20 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 14:23 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 14:24 | 1,306.00 | 1,306.00 | 1,304.55 | 1,304.55 | 0.4K |
| 14:25 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.7K |
| 14:26 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.4K |
| 14:27 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 14:28 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 14:29 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 14:30 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 14:31 | 1,304.00 | 1,304.00 | 1,302.00 | 1,304.00 | 2.2K |
| 14:32 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 14:33 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 14:36 | 1,302.00 | 1,302.00 | 1,300.00 | 1,300.00 | 0.6K |
| 14:37 | 1,300.00 | 1,300.00 | 1,299.00 | 1,299.00 | 0.8K |
| 14:38 | 1,302.00 | 1,302.00 | 1,301.03 | 1,301.03 | 1.1K |
| 14:39 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 14:40 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.4K |
| 14:41 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.7K |
| 14:42 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.4K |
| 14:49 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.5K |
| 14:50 | 1,300.10 | 1,300.10 | 1,300.00 | 1,300.00 | 2.0K |
| 14:52 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 14:53 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 14:54 | 1,300.00 | 1,300.00 | 1,296.56 | 1,296.56 | 1.0K |
| 14:56 | 1,298.00 | 1,298.00 | 1,296.00 | 1,296.00 | 0.3K |
| 14:57 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.8K |
| 14:58 | 1,296.00 | 1,296.00 | 1,294.00 | 1,294.00 | 1.0K |
| 14:59 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.3K |
| 15:01 | 1,298.00 | 1,298.00 | 1,296.00 | 1,296.00 | 0.2K |
| 15:04 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.7K |
| 15:11 | 1,293.08 | 1,293.08 | 1,293.08 | 1,293.08 | 0.3K |
| 15:17 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.1K |
| 15:19 | 1,293.00 | 1,294.00 | 1,293.00 | 1,294.00 | 5.0K |
| 15:20 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.0K |
| 15:21 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 0.1K |
| 15:22 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 15:23 | 1,292.60 | 1,292.60 | 1,292.60 | 1,292.60 | 0.1K |
| 15:25 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.8K |
| 15:28 | 1,294.00 | 1,294.00 | 1,293.00 | 1,293.00 | 0.0K |
| 15:30 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.0K |
| 15:31 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.1K |
| 15:32 | 1,293.00 | 1,293.00 | 1,293.00 | 1,293.00 | 0.5K |
| 15:33 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | 0.4K |
| 15:37 | 1,291.80 | 1,291.80 | 1,291.80 | 1,291.80 | 0.4K |
| 15:39 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.5K |
| 15:43 | 1,288.00 | 1,292.00 | 1,288.00 | 1,292.00 | 1.2K |
| 15:45 | 1,284.88 | 1,288.99 | 1,284.88 | 1,288.99 | 1.5K |
| 15:50 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:51 | 1,289.34 | 1,289.34 | 1,289.34 | 1,289.34 | 0.0K |
| 15:52 | 1,292.00 | 1,293.00 | 1,292.00 | 1,293.00 | 0.7K |
| 15:56 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 15:57 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 1.3K |
| 15:59 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.0K |
| 16:07 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 16:08 | 1,290.44 | 1,290.44 | 1,290.44 | 1,290.44 | 0.1K |
| 16:09 | 1,292.00 | 1,292.00 | 1,288.00 | 1,288.00 | 0.5K |
| 16:10 | 1,290.00 | 1,290.00 | 1,288.66 | 1,290.00 | 1.2K |
| 16:11 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 16:12 | 1,290.00 | 1,290.00 | 1,290.00 | 1,290.00 | 0.1K |
| 16:13 | 1,286.20 | 1,290.00 | 1,286.20 | 1,290.00 | 0.9K |
| 16:16 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.30 | 0.2K |
| 16:17 | 1,284.00 | 1,310.03 | 1,284.00 | 1,310.03 | 25.1K |
| 16:20 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.5K |
| 16:21 | 1,286.00 | 1,286.00 | 1,284.00 | 1,286.00 | 0.2K |
| 16:22 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 16:23 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.4K |
| 16:24 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.0K |
| 16:25 | 1,282.00 | 1,286.00 | 1,282.00 | 1,286.00 | 3.2K |
| 16:26 | 1,287.34 | 1,287.34 | 1,285.00 | 1,285.00 | 18.2K |
| 16:27 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 16:28 | 1,286.00 | 1,286.00 | 1,284.00 | 1,284.00 | 0.1K |
| 16:29 | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.2K |
| 16:35 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 51.2K |