999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,284.00 | 1,356.00 | 1,284.00 | 1,356.00 | 1.6K |
| 08:01 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.3K |
| 08:02 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:04 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.2K |
| 08:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 08:14 | 1,327.00 | 1,331.00 | 1,327.00 | 1,331.00 | 0.9K |
| 08:16 | 1,326.05 | 1,326.05 | 1,326.05 | 1,326.05 | 2.0K |
| 08:27 | 1,326.61 | 1,326.61 | 1,326.61 | 1,326.61 | 0.5K |
| 08:30 | 1,326.60 | 1,332.00 | 1,326.60 | 1,332.00 | 1.1K |
| 08:33 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.3K |
| 08:41 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 08:44 | 1,322.80 | 1,322.80 | 1,322.80 | 1,322.80 | 0.2K |
| 08:49 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 08:51 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 08:56 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 08:58 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.3K |
| 08:59 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 09:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:25 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 09:26 | 1,338.00 | 1,338.00 | 1,334.53 | 1,334.53 | 0.2K |
| 09:27 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 09:28 | 1,338.00 | 1,338.00 | 1,334.67 | 1,334.67 | 0.0K |
| 09:29 | 1,332.60 | 1,332.60 | 1,332.60 | 1,332.60 | 1.0K |
| 09:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:31 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:36 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 09:42 | 1,332.00 | 1,332.99 | 1,332.00 | 1,332.99 | 0.5K |
| 09:43 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.3K |
| 09:46 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 09:57 | 1,328.00 | 1,332.00 | 1,328.00 | 1,332.00 | 0.5K |
| 10:02 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.5K |
| 10:03 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 10:05 | 1,327.38 | 1,327.38 | 1,327.38 | 1,327.38 | 0.2K |
| 10:09 | 1,332.00 | 1,332.00 | 1,326.64 | 1,326.64 | 0.3K |
| 10:19 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 10:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:31 | 1,329.98 | 1,329.98 | 1,329.98 | 1,329.98 | 0.1K |
| 10:42 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:43 | 1,329.32 | 1,329.32 | 1,329.32 | 1,329.32 | 0.1K |
| 10:46 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 10:52 | 1,332.00 | 1,332.00 | 1,331.12 | 1,331.12 | 0.1K |
| 10:53 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.4K |
| 10:56 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 10:57 | 1,334.00 | 1,336.00 | 1,334.00 | 1,336.00 | 0.6K |
| 10:58 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 11:00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 11:05 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 0.6K |
| 11:06 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 11:15 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 11:17 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.3K |
| 11:18 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 50.0K |
| 11:19 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 147.4K |
| 11:20 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 11:22 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:23 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:24 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:25 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 11:28 | 1,329.51 | 1,329.51 | 1,328.00 | 1,328.00 | 0.4K |
| 11:29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 11:33 | 1,328.02 | 1,328.02 | 1,328.02 | 1,328.02 | 0.3K |
| 11:34 | 1,326.80 | 1,328.00 | 1,326.80 | 1,328.00 | 0.7K |
| 11:36 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 9.1K |
| 11:44 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.1K |
| 11:45 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 11:52 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 11:53 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 11:54 | 1,329.59 | 1,329.59 | 1,328.00 | 1,328.00 | 0.1K |
| 11:55 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:02 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 12:07 | 1,326.00 | 1,327.00 | 1,326.00 | 1,326.40 | 6.7K |
| 12:08 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 12:09 | 1,326.00 | 1,326.00 | 1,325.56 | 1,325.56 | 0.1K |
| 12:10 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 12:11 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 12:12 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 12:13 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 12:16 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 12:17 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 12:18 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 12:19 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 12:20 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 12:21 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 12:22 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 12:23 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 12:24 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 12:26 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 12:38 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 0.1K |
| 12:39 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:40 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:41 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:42 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:43 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:44 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:45 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:46 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 12:47 | 1,322.00 | 1,322.20 | 1,322.00 | 1,322.20 | 1.0K |
| 12:48 | 1,323.00 | 1,323.00 | 1,323.00 | 1,323.00 | 0.7K |
| 12:59 | 1,322.20 | 1,322.20 | 1,322.20 | 1,322.20 | 0.4K |
| 13:04 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.7K |
| 13:05 | 1,316.00 | 1,320.00 | 1,316.00 | 1,320.00 | 11.5K |
| 13:06 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 13:10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 13:11 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 13:13 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 13:21 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 13:22 | 1,322.00 | 1,322.00 | 1,318.00 | 1,320.00 | 0.5K |
| 13:23 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 1.1K |
| 13:24 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 13:25 | 1,322.00 | 1,323.12 | 1,322.00 | 1,323.12 | 0.1K |
| 13:26 | 1,321.42 | 1,322.00 | 1,321.42 | 1,322.00 | 0.3K |
| 13:27 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 200.0K |
| 13:28 | 1,320.00 | 1,321.32 | 1,320.00 | 1,321.32 | 187.6K |
| 13:29 | 1,320.00 | 1,324.00 | 1,320.00 | 1,324.00 | 0.3K |
| 13:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 13:31 | 1,320.00 | 1,324.00 | 1,320.00 | 1,324.00 | 0.4K |
| 13:32 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.2K |
| 13:33 | 1,320.00 | 1,324.00 | 1,320.00 | 1,324.00 | 0.9K |
| 13:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:38 | 1,322.00 | 1,324.00 | 1,320.00 | 1,324.00 | 0.2K |
| 13:39 | 1,320.00 | 1,324.00 | 1,320.00 | 1,324.00 | 0.2K |
| 13:40 | 1,321.32 | 1,322.00 | 1,321.32 | 1,322.00 | 0.3K |
| 13:41 | 1,320.84 | 1,320.84 | 1,320.00 | 1,320.00 | 2.3K |
| 13:42 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 13:43 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:44 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:47 | 1,322.00 | 1,322.00 | 1,320.21 | 1,320.21 | 0.2K |
| 13:49 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:50 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:51 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.3K |
| 13:52 | 1,322.00 | 1,326.00 | 1,322.00 | 1,326.00 | 0.2K |
| 13:59 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 14:00 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:01 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:02 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 0.1K |
| 14:03 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 14:08 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 14:09 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 14:10 | 1,316.00 | 1,316.40 | 1,316.00 | 1,316.00 | 0.2K |
| 14:11 | 1,315.12 | 1,315.12 | 1,315.12 | 1,315.12 | 0.0K |
| 14:12 | 1,315.14 | 1,315.14 | 1,314.00 | 1,314.00 | 1.4K |
| 14:13 | 1,314.00 | 1,318.00 | 1,313.90 | 1,313.90 | 0.5K |
| 14:14 | 1,312.30 | 1,318.00 | 1,312.30 | 1,318.00 | 0.0K |
| 14:15 | 1,314.34 | 1,314.34 | 1,314.34 | 1,314.34 | 0.0K |
| 14:16 | 1,317.33 | 1,317.33 | 1,317.33 | 1,317.33 | 0.0K |
| 14:18 | 1,311.53 | 1,311.53 | 1,311.53 | 1,311.53 | 2.5K |
| 14:21 | 1,313.27 | 1,313.27 | 1,313.27 | 1,313.27 | 0.0K |
| 14:23 | 1,312.40 | 1,312.40 | 1,312.40 | 1,312.40 | 0.3K |
| 14:24 | 1,312.00 | 1,312.00 | 1,310.00 | 1,310.00 | 1.3K |
| 14:34 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 14:40 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0K |
| 14:43 | 1,312.00 | 1,312.00 | 1,310.00 | 1,312.00 | 0.9K |
| 14:44 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 12.3K |
| 14:45 | 1,310.00 | 1,312.00 | 1,310.00 | 1,310.00 | 7.1K |
| 14:46 | 1,312.00 | 1,312.00 | 1,310.00 | 1,310.00 | 27.9K |
| 14:47 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 14:48 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 6.7K |
| 14:49 | 1,306.00 | 1,308.00 | 1,306.00 | 1,307.18 | 1.3K |
| 14:51 | 1,308.00 | 1,312.00 | 1,308.00 | 1,312.00 | 0.7K |
| 14:53 | 1,306.60 | 1,310.67 | 1,306.60 | 1,310.67 | 0.6K |
| 15:06 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 15:09 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.4K |
| 15:20 | 1,307.98 | 1,307.98 | 1,307.98 | 1,307.98 | 0.0K |
| 15:26 | 1,307.99 | 1,307.99 | 1,307.99 | 1,307.99 | 0.1K |
| 15:31 | 1,309.12 | 1,310.00 | 1,309.12 | 1,310.00 | 1.7K |
| 15:34 | 1,312.68 | 1,312.68 | 1,311.00 | 1,311.00 | 0.7K |
| 15:36 | 1,314.00 | 1,316.00 | 1,314.00 | 1,316.00 | 0.7K |
| 15:37 | 1,310.00 | 1,316.00 | 1,310.00 | 1,310.00 | 0.6K |
| 15:38 | 1,316.00 | 1,316.00 | 1,310.00 | 1,316.00 | 0.4K |
| 15:39 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 15:40 | 1,318.00 | 1,318.00 | 1,310.10 | 1,310.10 | 6.8K |
| 15:41 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 15:49 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 15:50 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.2K |
| 15:51 | 1,318.00 | 1,320.00 | 1,314.00 | 1,320.00 | 1.3K |
| 15:52 | 1,320.00 | 1,320.00 | 1,316.00 | 1,316.00 | 2.5K |
| 15:53 | 1,320.00 | 1,320.00 | 1,319.12 | 1,320.00 | 0.7K |
| 15:54 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 15:55 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 15:56 | 1,319.01 | 1,319.12 | 1,319.01 | 1,319.12 | 0.2K |
| 15:57 | 1,319.03 | 1,319.04 | 1,319.03 | 1,319.04 | 0.2K |
| 15:58 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 16:01 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.7K |
| 16:03 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.1K |
| 16:04 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.4K |
| 16:05 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 16:09 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 16:10 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 16:12 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 16:14 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.0K |
| 16:15 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.9K |
| 16:16 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 16:18 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 16:21 | 1,318.00 | 1,318.00 | 1,314.00 | 1,314.00 | 0.4K |
| 16:22 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 16:23 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.8K |
| 16:25 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 16:29 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.5K |
| 16:30 | 1,313.70 | 1,313.70 | 1,313.70 | 1,313.70 | 6.0K |
| 16:35 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 92.8K |