999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,326.10 | 1,326.10 | 1,295.60 | 1,295.60 | 0.0K |
| 08:02 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:06 | 1,315.11 | 1,315.11 | 1,315.11 | 1,315.11 | 0.5K |
| 08:10 | 1,309.82 | 1,309.82 | 1,309.82 | 1,309.82 | 0.2K |
| 08:14 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 1.4K |
| 08:17 | 1,319.25 | 1,319.25 | 1,319.25 | 1,319.25 | 0.3K |
| 08:24 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.6K |
| 08:40 | 1,312.94 | 1,312.94 | 1,312.94 | 1,312.94 | 5.0K |
| 08:42 | 1,319.30 | 1,319.30 | 1,319.30 | 1,319.30 | 0.2K |
| 08:44 | 1,313.20 | 1,313.20 | 1,313.20 | 1,313.20 | 0.2K |
| 08:45 | 1,313.20 | 1,313.20 | 1,313.20 | 1,313.20 | 0.1K |
| 08:54 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 09:01 | 1,322.20 | 1,322.20 | 1,322.20 | 1,322.20 | 0.0K |
| 09:13 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 09:14 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 09:19 | 1,315.01 | 1,315.01 | 1,315.01 | 1,315.01 | 1.2K |
| 09:30 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 09:38 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.4K |
| 09:40 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 09:44 | 1,312.20 | 1,312.20 | 1,312.20 | 1,312.20 | 0.2K |
| 09:54 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.3K |
| 09:56 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.7K |
| 09:57 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 1.0K |
| 09:58 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 09:59 | 1,310.00 | 1,314.00 | 1,310.00 | 1,310.00 | 0.1K |
| 10:02 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.3K |
| 10:04 | 1,312.40 | 1,312.40 | 1,312.40 | 1,312.40 | 0.4K |
| 10:05 | 1,314.43 | 1,314.43 | 1,314.43 | 1,314.43 | 0.5K |
| 10:12 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.6K |
| 10:18 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 10:27 | 1,310.20 | 1,310.20 | 1,310.20 | 1,310.20 | 1.1K |
| 10:31 | 1,310.00 | 1,312.00 | 1,310.00 | 1,311.17 | 1.3K |
| 10:36 | 1,308.32 | 1,308.32 | 1,308.32 | 1,308.32 | 1.7K |
| 10:42 | 1,310.20 | 1,311.58 | 1,310.00 | 1,310.00 | 0.5K |
| 10:44 | 1,311.35 | 1,311.35 | 1,311.35 | 1,311.35 | 1.4K |
| 10:56 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 11:00 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 11:20 | 1,310.40 | 1,310.40 | 1,310.40 | 1,310.40 | 0.7K |
| 11:27 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 2.7K |
| 11:30 | 1,312.70 | 1,312.70 | 1,312.70 | 1,312.70 | 0.2K |
| 11:32 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.3K |
| 11:35 | 1,312.20 | 1,312.20 | 1,312.20 | 1,312.20 | 0.2K |
| 11:36 | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 0.4K |
| 11:37 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:40 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.1K |
| 11:41 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.0K |
| 11:44 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 11:49 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.4K |
| 11:50 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 1.1K |
| 11:57 | 1,316.40 | 1,316.40 | 1,316.40 | 1,316.40 | 1.0K |
| 12:02 | 1,316.40 | 1,316.40 | 1,316.40 | 1,316.40 | 0.5K |
| 12:13 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 0.4K |
| 12:19 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 12:21 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 12:24 | 1,320.00 | 1,324.00 | 1,320.00 | 1,324.00 | 1.1K |
| 12:30 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 12:32 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 12:35 | 1,322.40 | 1,322.40 | 1,322.40 | 1,322.40 | 0.1K |
| 12:58 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 2.6K |
| 13:01 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 13:07 | 1,322.70 | 1,322.70 | 1,322.70 | 1,322.70 | 0.2K |
| 13:12 | 1,320.20 | 1,320.20 | 1,320.20 | 1,320.20 | 0.1K |
| 13:13 | 1,320.20 | 1,320.20 | 1,320.20 | 1,320.20 | 0.0K |
| 13:14 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 7.1K |
| 13:15 | 1,322.46 | 1,322.46 | 1,322.46 | 1,322.46 | 0.0K |
| 13:16 | 1,322.12 | 1,322.12 | 1,322.12 | 1,322.12 | 0.5K |
| 13:17 | 1,322.45 | 1,322.45 | 1,322.45 | 1,322.45 | 0.0K |
| 13:32 | 1,320.20 | 1,320.20 | 1,320.20 | 1,320.20 | 0.3K |
| 13:33 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 13:35 | 1,320.20 | 1,320.20 | 1,320.20 | 1,320.20 | 0.1K |
| 13:54 | 1,320.20 | 1,320.20 | 1,320.20 | 1,320.20 | 0.1K |
| 13:59 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 14:03 | 1,318.00 | 1,320.00 | 1,318.00 | 1,320.00 | 0.4K |
| 14:05 | 1,322.00 | 1,326.00 | 1,322.00 | 1,326.00 | 0.6K |
| 14:08 | 1,320.30 | 1,320.30 | 1,320.30 | 1,320.30 | 0.1K |
| 14:18 | 1,320.30 | 1,320.30 | 1,320.30 | 1,320.30 | 0.0K |
| 14:19 | 1,323.00 | 1,323.00 | 1,320.30 | 1,320.30 | 0.0K |
| 14:21 | 1,320.30 | 1,320.30 | 1,320.30 | 1,320.30 | 0.0K |
| 14:45 | 1,320.30 | 1,320.30 | 1,320.30 | 1,320.30 | 0.3K |
| 14:52 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 15:01 | 1,326.00 | 1,326.00 | 1,318.00 | 1,318.00 | 3.0K |
| 15:02 | 1,324.00 | 1,328.00 | 1,324.00 | 1,328.00 | 0.6K |
| 15:03 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.1K |
| 15:11 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 15:13 | 1,321.23 | 1,321.23 | 1,321.23 | 1,321.23 | 0.6K |
| 15:15 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.3K |
| 15:16 | 1,322.00 | 1,322.00 | 1,320.20 | 1,320.20 | 0.1K |
| 15:26 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.3K |
| 15:30 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.3K |
| 15:31 | 1,318.30 | 1,318.30 | 1,318.30 | 1,318.30 | 0.0K |
| 15:43 | 1,316.60 | 1,316.60 | 1,316.60 | 1,316.60 | 0.3K |
| 15:45 | 1,316.60 | 1,316.60 | 1,316.60 | 1,316.60 | 0.1K |
| 15:49 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 1.2K |
| 15:51 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 15:52 | 1,318.30 | 1,318.30 | 1,318.30 | 1,318.30 | 0.0K |
| 15:53 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 15:54 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 1.0K |
| 15:56 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 15:59 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 16:05 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 16:10 | 1,321.34 | 1,321.34 | 1,321.34 | 1,321.34 | 1.5K |
| 16:13 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 16:18 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 16:25 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 0.8K |
| 16:26 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.2K |
| 16:35 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 38.2K |