999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,336.36 | 1,336.36 | 1,308.00 | 1,308.00 | 0.4K |
| 08:09 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 08:18 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.5K |
| 08:30 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 1.8K |
| 08:31 | 1,299.32 | 1,299.32 | 1,299.32 | 1,299.32 | 0.3K |
| 08:32 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 1.6K |
| 08:35 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 08:43 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.1K |
| 08:44 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 08:45 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 08:46 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.0K |
| 08:47 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.4K |
| 08:49 | 1,308.00 | 1,310.00 | 1,308.00 | 1,310.00 | 0.0K |
| 08:50 | 1,306.00 | 1,308.00 | 1,306.00 | 1,308.00 | 0.2K |
| 08:51 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 08:52 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.7K |
| 08:58 | 1,305.32 | 1,305.32 | 1,305.32 | 1,305.32 | 0.3K |
| 08:59 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.9K |
| 09:00 | 1,301.32 | 1,301.32 | 1,301.32 | 1,301.32 | 1.9K |
| 09:01 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 09:02 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 2.3K |
| 09:03 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.2K |
| 09:04 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.2K |
| 09:06 | 1,306.00 | 1,306.99 | 1,306.00 | 1,306.99 | 0.3K |
| 09:07 | 1,307.81 | 1,307.81 | 1,307.81 | 1,307.81 | 0.0K |
| 09:13 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.1K |
| 09:14 | 1,309.27 | 1,309.27 | 1,309.27 | 1,309.27 | 0.2K |
| 09:15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.2K |
| 09:16 | 1,308.00 | 1,308.00 | 1,306.00 | 1,306.00 | 0.4K |
| 09:18 | 1,308.00 | 1,308.00 | 1,306.84 | 1,306.84 | 0.2K |
| 09:20 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.3K |
| 09:21 | 1,302.30 | 1,302.30 | 1,302.30 | 1,302.30 | 0.7K |
| 09:38 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.0K |
| 09:40 | 1,305.00 | 1,305.00 | 1,305.00 | 1,305.00 | 0.2K |
| 09:41 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.8K |
| 09:43 | 1,306.00 | 1,306.00 | 1,306.00 | 1,306.00 | 0.4K |
| 09:46 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.1K |
| 09:51 | 1,303.00 | 1,303.00 | 1,303.00 | 1,303.00 | 0.0K |
| 09:56 | 1,303.00 | 1,303.00 | 1,302.00 | 1,302.00 | 7.0K |
| 09:58 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 10.0K |
| 09:59 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 10:00 | 1,299.13 | 1,299.13 | 1,299.13 | 1,299.13 | 0.4K |
| 10:04 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.8K |
| 10:05 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 10:06 | 1,300.10 | 1,300.10 | 1,300.00 | 1,300.00 | 0.5K |
| 10:08 | 1,298.00 | 1,298.00 | 1,296.00 | 1,296.10 | 1.6K |
| 10:09 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.0K |
| 10:14 | 1,301.50 | 1,301.50 | 1,301.50 | 1,301.50 | 2.4K |
| 10:16 | 1,298.00 | 1,298.00 | 1,297.00 | 1,298.00 | 1.3K |
| 10:19 | 1,298.00 | 1,300.00 | 1,298.00 | 1,300.00 | 0.6K |
| 10:26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.8K |
| 10:27 | 1,300.00 | 1,304.00 | 1,299.00 | 1,304.00 | 2.4K |
| 10:29 | 1,300.00 | 1,300.00 | 1,299.60 | 1,299.60 | 5.7K |
| 10:31 | 1,300.98 | 1,300.98 | 1,300.98 | 1,300.98 | 0.1K |
| 10:32 | 1,300.10 | 1,300.10 | 1,300.10 | 1,300.10 | 0.1K |
| 10:33 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 10:39 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 10:42 | 1,300.00 | 1,301.00 | 1,298.00 | 1,300.00 | 3.9K |
| 10:44 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.5K |
| 10:45 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.6K |
| 10:46 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 10:47 | 1,300.98 | 1,300.98 | 1,300.98 | 1,300.98 | 0.4K |
| 10:48 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 10:55 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0K |
| 10:57 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.3K |
| 11:02 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 0.7K |
| 11:06 | 1,298.00 | 1,298.00 | 1,294.44 | 1,294.44 | 1.6K |
| 11:07 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 0.3K |
| 11:08 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.5K |
| 11:09 | 1,294.00 | 1,294.00 | 1,294.00 | 1,294.00 | 0.2K |
| 11:11 | 1,295.00 | 1,298.00 | 1,295.00 | 1,298.00 | 8.0K |
| 11:12 | 1,296.00 | 1,296.00 | 1,296.00 | 1,296.00 | 20.6K |
| 11:13 | 1,297.00 | 1,298.00 | 1,297.00 | 1,298.00 | 14.6K |
| 11:14 | 1,302.00 | 1,304.00 | 1,302.00 | 1,304.00 | 0.8K |
| 11:15 | 1,304.00 | 1,306.00 | 1,304.00 | 1,304.00 | 0.7K |
| 11:20 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 6.0K |
| 11:22 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 11:30 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 11:36 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 11:37 | 1,301.16 | 1,302.00 | 1,301.16 | 1,302.00 | 0.2K |
| 11:38 | 1,300.62 | 1,300.62 | 1,300.62 | 1,300.62 | 0.6K |
| 11:40 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.0K |
| 11:43 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 11:49 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.1K |
| 11:50 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.7K |
| 11:53 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 11:58 | 1,301.16 | 1,301.16 | 1,301.16 | 1,301.16 | 0.0K |
| 12:01 | 1,300.31 | 1,300.31 | 1,300.31 | 1,300.31 | 0.4K |
| 12:02 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.0K |
| 12:04 | 1,301.16 | 1,301.16 | 1,301.16 | 1,301.16 | 0.1K |
| 12:06 | 1,301.16 | 1,301.16 | 1,301.16 | 1,301.16 | 0.0K |
| 12:07 | 1,300.69 | 1,300.69 | 1,300.69 | 1,300.69 | 0.1K |
| 12:10 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.9K |
| 12:12 | 1,300.10 | 1,300.10 | 1,300.10 | 1,300.10 | 0.1K |
| 12:13 | 1,301.00 | 1,301.16 | 1,300.10 | 1,300.10 | 0.5K |
| 12:14 | 1,300.00 | 1,300.00 | 1,298.00 | 1,300.00 | 6.5K |
| 12:15 | 1,300.32 | 1,300.32 | 1,300.00 | 1,300.00 | 0.3K |
| 12:20 | 1,302.00 | 1,302.00 | 1,302.00 | 1,302.00 | 0.2K |
| 12:27 | 1,301.90 | 1,301.90 | 1,301.90 | 1,301.90 | 0.0K |
| 12:28 | 1,300.10 | 1,300.10 | 1,300.00 | 1,300.00 | 0.7K |
| 12:29 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.1K |
| 12:30 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.2K |
| 12:36 | 1,300.10 | 1,300.10 | 1,300.10 | 1,300.10 | 0.0K |
| 12:38 | 1,300.10 | 1,300.10 | 1,300.00 | 1,300.00 | 0.7K |
| 13:12 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 58.6K |
| 13:15 | 1,302.00 | 1,302.00 | 1,300.53 | 1,300.53 | 0.3K |
| 13:21 | 1,300.00 | 1,300.00 | 1,298.00 | 1,298.00 | 1.0K |
| 13:24 | 1,298.27 | 1,298.27 | 1,298.27 | 1,298.27 | 0.5K |
| 13:25 | 1,298.00 | 1,298.00 | 1,298.00 | 1,298.00 | 11.1K |
| 13:26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 13:31 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.3K |
| 13:36 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.4K |
| 13:37 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.5K |
| 13:39 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.2K |
| 13:40 | 1,300.00 | 1,302.00 | 1,300.00 | 1,301.00 | 1.2K |
| 13:41 | 1,301.00 | 1,301.00 | 1,301.00 | 1,301.00 | 0.0K |
| 13:44 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 1.9K |
| 13:51 | 1,304.00 | 1,304.00 | 1,304.00 | 1,304.00 | 0.6K |
| 13:54 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.0K |
| 13:55 | 1,308.00 | 1,308.00 | 1,308.00 | 1,308.00 | 0.1K |
| 13:58 | 1,308.00 | 1,310.00 | 1,308.00 | 1,310.00 | 4.7K |
| 14:01 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.9K |
| 14:06 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.5K |
| 14:07 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 14:08 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.1K |
| 14:14 | 1,311.83 | 1,311.83 | 1,311.83 | 1,311.83 | 0.5K |
| 14:17 | 1,314.55 | 1,314.55 | 1,314.55 | 1,314.55 | 0.0K |
| 14:22 | 1,312.00 | 1,312.00 | 1,310.00 | 1,310.00 | 1.0K |
| 14:24 | 1,309.16 | 1,309.16 | 1,309.16 | 1,309.16 | 0.5K |
| 14:28 | 1,308.32 | 1,308.32 | 1,308.32 | 1,308.32 | 0.0K |
| 14:32 | 1,312.00 | 1,314.00 | 1,312.00 | 1,314.00 | 0.6K |
| 14:33 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 14:34 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 14:35 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 1.9K |
| 14:36 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.3K |
| 14:37 | 1,322.00 | 1,322.00 | 1,320.00 | 1,320.00 | 7.7K |
| 14:38 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.4K |
| 14:40 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 14:41 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 2.8K |
| 14:43 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 14:44 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.6K |
| 14:46 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:47 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 14:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:53 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 14:55 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.7K |
| 14:57 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 14:58 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 15:00 | 1,324.62 | 1,324.62 | 1,324.62 | 1,324.62 | 0.5K |
| 15:01 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.7K |
| 15:04 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 2.8K |
| 15:07 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 15:09 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 15:11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.8K |
| 15:12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.4K |
| 15:14 | 1,329.47 | 1,329.47 | 1,329.47 | 1,329.47 | 0.4K |
| 15:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 15:17 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.4K |
| 15:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 2.4K |
| 15:21 | 1,326.62 | 1,326.62 | 1,326.62 | 1,326.62 | 0.4K |
| 15:29 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 15:31 | 1,327.86 | 1,327.86 | 1,327.86 | 1,327.86 | 0.8K |
| 15:33 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.4K |
| 15:36 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 15:37 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.8K |
| 15:44 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 15:46 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 15:47 | 1,330.00 | 1,330.00 | 1,326.00 | 1,330.00 | 2.7K |
| 15:53 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 3.3K |
| 15:55 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 9.8K |
| 16:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 16:02 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 16:03 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 16:04 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 16:05 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 1.2K |
| 16:10 | 1,329.63 | 1,329.63 | 1,329.63 | 1,329.63 | 0.1K |
| 16:11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.8K |
| 16:14 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 16:18 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 16:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 16:21 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.2K |
| 16:24 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 16:29 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.5K |
| 16:35 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 33.9K |