999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,292.00 | 1,292.00 | 1,292.00 | 1,292.00 | 0.0K |
| 08:03 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 10.0K |
| 08:04 | 1,328.00 | 1,328.00 | 1,325.30 | 1,325.30 | 0.6K |
| 08:05 | 1,325.00 | 1,325.00 | 1,323.31 | 1,323.31 | 0.5K |
| 08:06 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:08 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 08:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 08:11 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.5K |
| 08:12 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.1K |
| 08:22 | 1,329.32 | 1,329.32 | 1,329.32 | 1,329.32 | 0.0K |
| 08:25 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 08:26 | 1,328.00 | 1,330.00 | 1,326.00 | 1,330.00 | 0.4K |
| 08:28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 08:29 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.4K |
| 08:30 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 08:31 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 08:32 | 1,334.00 | 1,336.00 | 1,333.45 | 1,333.45 | 0.3K |
| 08:37 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 08:41 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 08:50 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 08:52 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 08:59 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 09:04 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 0.1K |
| 09:07 | 1,334.00 | 1,336.00 | 1,334.00 | 1,336.00 | 0.3K |
| 09:10 | 1,340.00 | 1,342.00 | 1,340.00 | 1,342.00 | 3.1K |
| 09:11 | 1,338.00 | 1,338.00 | 1,336.00 | 1,336.00 | 11.5K |
| 09:12 | 1,338.00 | 1,338.00 | 1,336.00 | 1,336.00 | 0.4K |
| 09:13 | 1,334.00 | 1,334.66 | 1,334.00 | 1,334.00 | 4.6K |
| 09:15 | 1,333.98 | 1,333.98 | 1,333.98 | 1,333.98 | 0.1K |
| 09:18 | 1,334.00 | 1,336.00 | 1,332.00 | 1,332.00 | 0.1K |
| 09:20 | 1,333.32 | 1,333.32 | 1,333.32 | 1,333.32 | 0.2K |
| 09:24 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 0.4K |
| 09:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:31 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:34 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.4K |
| 09:37 | 1,325.64 | 1,325.64 | 1,325.64 | 1,325.64 | 0.1K |
| 09:39 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 09:40 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:41 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 09:42 | 1,328.00 | 1,328.00 | 1,326.00 | 1,326.00 | 0.7K |
| 09:43 | 1,323.81 | 1,328.00 | 1,323.81 | 1,328.00 | 0.5K |
| 09:45 | 1,325.62 | 1,325.62 | 1,325.62 | 1,325.62 | 0.3K |
| 09:49 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:50 | 1,330.00 | 1,330.00 | 1,326.45 | 1,326.45 | 0.4K |
| 09:51 | 1,326.99 | 1,330.00 | 1,326.99 | 1,330.00 | 0.1K |
| 09:52 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:53 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:54 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 09:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:56 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 09:59 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:01 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:03 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:05 | 1,329.58 | 1,329.58 | 1,329.58 | 1,329.58 | 0.0K |
| 10:06 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:09 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:10 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.0K |
| 10:11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:13 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:16 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:17 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:19 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:22 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.0K |
| 10:23 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:24 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:25 | 1,326.66 | 1,326.66 | 1,326.66 | 1,326.66 | 1.8K |
| 10:29 | 1,327.00 | 1,327.00 | 1,327.00 | 1,327.00 | 0.2K |
| 10:30 | 1,328.00 | 1,328.00 | 1,327.80 | 1,327.80 | 0.1K |
| 10:31 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.0K |
| 10:37 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:38 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 10:39 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:40 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:42 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:43 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:46 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 10:49 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:52 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.7K |
| 10:53 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 10:54 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:57 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.5K |
| 10:59 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 11:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 11:01 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 11:02 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:06 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 1.3K |
| 11:09 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:11 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.3K |
| 11:13 | 1,329.32 | 1,329.32 | 1,329.32 | 1,329.32 | 0.9K |
| 11:15 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 30.0K |
| 11:19 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:20 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:21 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 11:25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 11:29 | 1,329.60 | 1,329.60 | 1,329.60 | 1,329.60 | 1.4K |
| 11:30 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 11:32 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 11:33 | 1,330.20 | 1,330.20 | 1,330.20 | 1,330.20 | 0.3K |
| 11:44 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 11:49 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 11:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 11:51 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 11:52 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 11:53 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 11:54 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 11:56 | 1,329.40 | 1,329.40 | 1,329.40 | 1,329.40 | 2.2K |
| 11:57 | 1,328.37 | 1,328.37 | 1,328.37 | 1,328.37 | 0.1K |
| 12:02 | 1,329.60 | 1,329.60 | 1,329.60 | 1,329.60 | 0.2K |
| 12:05 | 1,329.60 | 1,329.60 | 1,329.60 | 1,329.60 | 0.0K |
| 12:12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:13 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:14 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:19 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 30.0K |
| 12:20 | 1,326.00 | 1,326.00 | 1,322.00 | 1,322.00 | 0.2K |
| 12:21 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 12:25 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:33 | 1,329.60 | 1,329.60 | 1,329.60 | 1,329.60 | 0.5K |
| 12:39 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:40 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:41 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:42 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:43 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:44 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.2K |
| 12:46 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 12:47 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.7K |
| 12:49 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:50 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:51 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:52 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:53 | 1,332.00 | 1,332.00 | 1,331.60 | 1,331.60 | 0.8K |
| 12:54 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:55 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 12:59 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 8.0K |
| 13:00 | 1,331.50 | 1,332.00 | 1,331.50 | 1,332.00 | 0.1K |
| 13:01 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 13:02 | 1,332.92 | 1,334.00 | 1,332.92 | 1,334.00 | 0.3K |
| 13:04 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 13:09 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:10 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:11 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:12 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:13 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:14 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:15 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 13:16 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:19 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:20 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:21 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:22 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:24 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:28 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:29 | 1,336.00 | 1,336.00 | 1,335.23 | 1,335.23 | 0.0K |
| 13:30 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:32 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 13:39 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 13:40 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1.2K |
| 13:41 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 13:42 | 1,332.45 | 1,332.45 | 1,332.45 | 1,332.45 | 0.5K |
| 13:44 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 9.9K |
| 13:47 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 13:55 | 1,334.00 | 1,334.00 | 1,330.00 | 1,330.00 | 0.9K |
| 13:56 | 1,329.80 | 1,331.00 | 1,329.80 | 1,331.00 | 30.9K |
| 13:57 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 13:58 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 13:59 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 14:00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.4K |
| 14:01 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:06 | 1,329.00 | 1,329.00 | 1,329.00 | 1,329.00 | 0.1K |
| 14:09 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 10.6K |
| 14:10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 10.0K |
| 14:11 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:17 | 1,330.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.5K |
| 14:18 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 14:19 | 1,330.00 | 1,332.00 | 1,330.00 | 1,330.00 | 100.0K |
| 14:20 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 14:23 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:24 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 4.5K |
| 14:25 | 1,330.00 | 1,330.00 | 1,328.00 | 1,328.00 | 9.0K |
| 14:26 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 14:29 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 1.6K |
| 14:32 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.4K |
| 14:34 | 1,327.60 | 1,327.60 | 1,327.60 | 1,327.60 | 0.5K |
| 14:38 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.5K |
| 14:39 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 14:48 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 14:53 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 14:54 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:55 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 14:59 | 1,326.66 | 1,326.66 | 1,326.00 | 1,326.00 | 0.6K |
| 15:00 | 1,326.00 | 1,328.00 | 1,325.32 | 1,328.00 | 0.4K |
| 15:05 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 15:09 | 1,325.39 | 1,325.39 | 1,325.39 | 1,325.39 | 0.2K |
| 15:13 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 15:16 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 15:19 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 15:31 | 1,325.32 | 1,325.32 | 1,324.00 | 1,324.00 | 0.6K |
| 15:50 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 15:53 | 1,320.66 | 1,320.66 | 1,320.66 | 1,320.66 | 1.4K |
| 15:58 | 1,320.00 | 1,320.00 | 1,316.00 | 1,316.00 | 3.1K |
| 16:01 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.4K |
| 16:03 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 16:04 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.6K |
| 16:08 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 16:10 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 16:12 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 16:13 | 1,315.80 | 1,315.80 | 1,315.00 | 1,315.00 | 1.3K |
| 16:14 | 1,316.00 | 1,316.00 | 1,314.00 | 1,314.00 | 0.2K |
| 16:15 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.2K |
| 16:20 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.0K |
| 16:21 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 16:26 | 1,312.00 | 1,312.00 | 1,312.00 | 1,312.00 | 0.2K |
| 16:28 | 1,311.00 | 1,312.00 | 1,311.00 | 1,312.00 | 0.5K |
| 16:29 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 0.0K |
| 16:35 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 31.7K |