999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 08:02 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.6K |
| 08:03 | 1,332.30 | 1,332.30 | 1,332.30 | 1,332.30 | 0.1K |
| 08:05 | 1,333.00 | 1,338.00 | 1,333.00 | 1,338.00 | 0.1K |
| 08:06 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 08:09 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.6K |
| 08:11 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 08:15 | 1,327.51 | 1,327.51 | 1,327.51 | 1,327.51 | 0.1K |
| 08:19 | 1,327.60 | 1,327.60 | 1,326.00 | 1,326.00 | 0.6K |
| 08:22 | 1,324.11 | 1,324.11 | 1,324.11 | 1,324.11 | 0.7K |
| 08:23 | 1,325.59 | 1,325.59 | 1,323.70 | 1,323.70 | 0.5K |
| 08:25 | 1,325.60 | 1,325.60 | 1,325.60 | 1,325.60 | 0.1K |
| 08:27 | 1,325.60 | 1,325.60 | 1,325.60 | 1,325.60 | 0.2K |
| 08:28 | 1,325.59 | 1,325.59 | 1,325.59 | 1,325.59 | 0.4K |
| 08:33 | 1,324.39 | 1,324.39 | 1,324.39 | 1,324.39 | 0.1K |
| 08:34 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 08:35 | 1,325.60 | 1,325.60 | 1,325.60 | 1,325.60 | 0.4K |
| 08:44 | 1,324.00 | 1,324.00 | 1,320.80 | 1,324.00 | 2.5K |
| 08:48 | 1,324.00 | 1,330.00 | 1,324.00 | 1,330.00 | 1.4K |
| 08:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:54 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.9K |
| 08:56 | 1,325.60 | 1,325.60 | 1,325.60 | 1,325.60 | 0.8K |
| 09:00 | 1,323.86 | 1,326.70 | 1,323.86 | 1,326.70 | 0.0K |
| 09:01 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 09:02 | 1,325.32 | 1,325.32 | 1,325.32 | 1,325.32 | 0.1K |
| 09:05 | 1,324.00 | 1,330.00 | 1,324.00 | 1,324.00 | 1.8K |
| 09:06 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.9K |
| 09:12 | 1,326.96 | 1,326.96 | 1,326.96 | 1,326.96 | 0.2K |
| 09:16 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.6K |
| 09:21 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.8K |
| 09:24 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 09:28 | 1,322.00 | 1,324.69 | 1,322.00 | 1,324.69 | 0.7K |
| 09:34 | 1,324.26 | 1,324.26 | 1,324.26 | 1,324.26 | 0.0K |
| 09:40 | 1,329.00 | 1,329.00 | 1,326.00 | 1,326.00 | 0.1K |
| 09:44 | 1,326.70 | 1,326.70 | 1,324.59 | 1,324.59 | 0.5K |
| 09:59 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.1K |
| 10:09 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:11 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:19 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 10:25 | 1,324.60 | 1,324.60 | 1,324.60 | 1,324.60 | 0.0K |
| 10:30 | 1,325.80 | 1,325.80 | 1,325.80 | 1,325.80 | 0.0K |
| 10:32 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.5K |
| 10:33 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.4K |
| 10:34 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 1.4K |
| 10:35 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 10:38 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.3K |
| 10:39 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.3K |
| 10:42 | 1,323.80 | 1,323.80 | 1,323.80 | 1,323.80 | 0.3K |
| 10:44 | 1,323.10 | 1,323.10 | 1,323.10 | 1,323.10 | 0.3K |
| 10:53 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.0K |
| 10:55 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 11:02 | 1,323.00 | 1,323.00 | 1,320.00 | 1,320.00 | 1.0K |
| 11:09 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.5K |
| 11:10 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.3K |
| 11:12 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 11:13 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.3K |
| 11:14 | 1,314.60 | 1,314.60 | 1,314.60 | 1,314.60 | 0.6K |
| 11:17 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 11:21 | 1,314.00 | 1,314.00 | 1,314.00 | 1,314.00 | 5.4K |
| 11:22 | 1,315.00 | 1,315.00 | 1,314.00 | 1,314.00 | 0.9K |
| 11:24 | 1,316.00 | 1,318.00 | 1,316.00 | 1,318.00 | 0.0K |
| 11:28 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:29 | 1,318.30 | 1,318.30 | 1,318.30 | 1,318.30 | 0.0K |
| 11:31 | 1,322.00 | 1,322.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:33 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 11:38 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:40 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 11:41 | 1,318.38 | 1,318.38 | 1,318.38 | 1,318.38 | 0.0K |
| 11:45 | 1,320.00 | 1,320.00 | 1,319.00 | 1,319.00 | 16.8K |
| 11:46 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 11:54 | 1,319.50 | 1,319.50 | 1,318.00 | 1,318.00 | 0.6K |
| 12:01 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.0K |
| 12:08 | 1,319.19 | 1,319.19 | 1,319.19 | 1,319.19 | 0.1K |
| 12:13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.2K |
| 12:19 | 1,319.19 | 1,319.19 | 1,319.19 | 1,319.19 | 0.1K |
| 12:28 | 1,319.26 | 1,319.26 | 1,319.26 | 1,319.26 | 0.1K |
| 12:29 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:30 | 1,320.00 | 1,320.00 | 1,318.00 | 1,320.00 | 0.2K |
| 12:31 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 12:32 | 1,320.00 | 1,320.00 | 1,319.23 | 1,319.23 | 0.1K |
| 12:37 | 1,318.30 | 1,318.30 | 1,318.30 | 1,318.30 | 5.0K |
| 12:38 | 1,319.00 | 1,319.00 | 1,319.00 | 1,319.00 | 0.4K |
| 12:39 | 1,320.00 | 1,320.00 | 1,318.00 | 1,318.60 | 4.7K |
| 12:40 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 12:45 | 1,319.24 | 1,319.24 | 1,319.24 | 1,319.24 | 0.2K |
| 12:46 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 12:47 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 8.0K |
| 13:00 | 1,322.00 | 1,322.00 | 1,318.00 | 1,318.00 | 0.6K |
| 13:02 | 1,318.62 | 1,318.62 | 1,318.62 | 1,318.62 | 0.4K |
| 13:05 | 1,318.30 | 1,318.30 | 1,318.30 | 1,318.30 | 0.1K |
| 13:07 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 13:10 | 1,319.50 | 1,319.50 | 1,319.50 | 1,319.50 | 0.1K |
| 13:11 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.0K |
| 13:13 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.1K |
| 13:17 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.6K |
| 13:18 | 1,317.40 | 1,317.40 | 1,317.40 | 1,317.40 | 0.1K |
| 13:23 | 1,318.00 | 1,320.00 | 1,318.00 | 1,320.00 | 0.7K |
| 13:25 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 13:27 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 15.0K |
| 13:29 | 1,322.00 | 1,326.00 | 1,322.00 | 1,326.00 | 0.3K |
| 13:31 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 13:33 | 1,322.60 | 1,322.60 | 1,322.60 | 1,322.60 | 0.8K |
| 13:38 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 13:39 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 13:41 | 1,322.60 | 1,322.60 | 1,322.60 | 1,322.60 | 0.4K |
| 13:48 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 0.8K |
| 13:49 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 13:50 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 13:54 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 13:59 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 14:01 | 1,326.15 | 1,326.15 | 1,326.15 | 1,326.15 | 0.4K |
| 14:02 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.4K |
| 14:06 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.8K |
| 14:08 | 1,330.00 | 1,330.00 | 1,327.00 | 1,327.00 | 0.2K |
| 14:09 | 1,328.00 | 1,330.00 | 1,328.00 | 1,330.00 | 0.1K |
| 14:10 | 1,327.80 | 1,327.80 | 1,327.80 | 1,327.80 | 0.8K |
| 14:15 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 14:16 | 1,326.00 | 1,327.80 | 1,326.00 | 1,327.80 | 0.6K |
| 14:18 | 1,326.20 | 1,326.20 | 1,322.00 | 1,322.00 | 2.5K |
| 14:19 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 14:22 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 14:23 | 1,322.90 | 1,322.90 | 1,322.90 | 1,322.90 | 0.2K |
| 14:25 | 1,324.44 | 1,324.44 | 1,324.44 | 1,324.44 | 0.0K |
| 14:27 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 14:29 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 0.1K |
| 14:30 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 14:34 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.7K |
| 14:35 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 4.5K |
| 14:38 | 1,323.60 | 1,326.00 | 1,323.60 | 1,326.00 | 2.8K |
| 14:39 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 0.7K |
| 14:40 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 14:41 | 1,326.90 | 1,328.00 | 1,326.90 | 1,328.00 | 0.5K |
| 14:47 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 14:50 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.6K |
| 14:51 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.5K |
| 14:59 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 15:00 | 1,326.00 | 1,326.00 | 1,324.60 | 1,324.60 | 0.9K |
| 15:01 | 1,324.00 | 1,325.80 | 1,324.00 | 1,325.80 | 0.1K |
| 15:03 | 1,328.00 | 1,328.00 | 1,324.00 | 1,324.00 | 2.9K |
| 15:14 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 15:15 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 0.2K |
| 15:16 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.9K |
| 15:17 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 15:20 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.6K |
| 15:21 | 1,322.60 | 1,325.00 | 1,322.60 | 1,325.00 | 0.1K |
| 15:22 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.1K |
| 15:29 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:30 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:31 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:32 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 15:33 | 1,324.00 | 1,326.00 | 1,322.00 | 1,322.00 | 0.5K |
| 15:34 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.3K |
| 15:35 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 3.1K |
| 15:41 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:44 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 24.1K |
| 15:48 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 15:50 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 0.3K |
| 15:52 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 15:55 | 1,324.10 | 1,326.00 | 1,324.10 | 1,326.00 | 0.1K |
| 15:56 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.2K |
| 15:57 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 0.5K |
| 16:00 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 16:01 | 1,325.00 | 1,325.00 | 1,322.00 | 1,322.00 | 2.4K |
| 16:03 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.1K |
| 16:04 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.4K |
| 16:05 | 1,322.00 | 1,324.00 | 1,322.00 | 1,324.00 | 0.2K |
| 16:07 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.4K |
| 16:13 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.4K |
| 16:16 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0.8K |
| 16:17 | 1,321.02 | 1,321.02 | 1,320.00 | 1,320.00 | 0.4K |
| 16:19 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.2K |
| 16:20 | 1,318.60 | 1,318.60 | 1,318.60 | 1,318.60 | 0.6K |
| 16:21 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.3K |
| 16:23 | 1,321.00 | 1,321.00 | 1,321.00 | 1,321.00 | 0.1K |
| 16:24 | 1,320.00 | 1,322.00 | 1,320.00 | 1,322.00 | 0.9K |
| 16:26 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 0.1K |
| 16:27 | 1,318.00 | 1,318.00 | 1,318.00 | 1,318.00 | 5.0K |
| 16:28 | 1,318.00 | 1,318.00 | 1,316.00 | 1,316.00 | 0.9K |
| 16:29 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0.1K |
| 16:32 | 1,322.50 | 1,322.50 | 1,322.50 | 1,322.50 | 3.5K |
| 16:35 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 170.1K |