999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 08:01 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 08:03 | 1,336.00 | 1,336.00 | 1,333.76 | 1,333.76 | 0.4K |
| 08:05 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 08:06 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 08:07 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 08:08 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 0.0K |
| 08:09 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 0.0K |
| 08:10 | 1,335.00 | 1,336.00 | 1,332.00 | 1,332.00 | 0.3K |
| 08:11 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 08:13 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 08:14 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 08:25 | 1,325.14 | 1,325.14 | 1,325.14 | 1,325.14 | 12.0K |
| 08:34 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 1.3K |
| 08:35 | 1,332.04 | 1,334.00 | 1,332.00 | 1,334.00 | 0.3K |
| 08:38 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 08:39 | 1,337.22 | 1,338.00 | 1,337.22 | 1,338.00 | 0.4K |
| 08:43 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 08:49 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.5K |
| 09:03 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:05 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:07 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.2K |
| 09:09 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 09:10 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.3K |
| 09:14 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1.6K |
| 09:15 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 09:21 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 65.6K |
| 09:35 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 09:37 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.4K |
| 09:44 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 09:55 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 10:02 | 1,334.00 | 1,336.00 | 1,334.00 | 1,336.00 | 0.8K |
| 10:03 | 1,336.00 | 1,336.00 | 1,330.00 | 1,330.00 | 0.1K |
| 10:04 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:05 | 1,334.00 | 1,336.00 | 1,334.00 | 1,336.00 | 0.4K |
| 10:06 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 0.4K |
| 10:12 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:14 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:20 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:22 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 10:24 | 1,337.51 | 1,337.51 | 1,337.51 | 1,337.51 | 0.1K |
| 10:26 | 1,336.32 | 1,336.32 | 1,336.32 | 1,336.32 | 0.5K |
| 10:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:31 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 10:36 | 1,336.20 | 1,336.20 | 1,336.20 | 1,336.20 | 0.1K |
| 10:40 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 10:42 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 4.0K |
| 10:43 | 1,338.00 | 1,338.00 | 1,336.00 | 1,336.00 | 0.1K |
| 10:44 | 1,334.00 | 1,334.10 | 1,334.00 | 1,334.10 | 0.2K |
| 10:45 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 10:46 | 1,334.10 | 1,334.10 | 1,334.00 | 1,334.00 | 0.6K |
| 10:48 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 1.0K |
| 10:51 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 10:52 | 1,334.00 | 1,338.00 | 1,334.00 | 1,338.00 | 1.9K |
| 10:53 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 11:00 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 11:01 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.3K |
| 11:11 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.6K |
| 11:14 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 11:17 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1.7K |
| 11:30 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 11:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 11:37 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.2K |
| 11:38 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 11:39 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 11:40 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 11:41 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 11:42 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 11:45 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 11:52 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 11:54 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 11:58 | 1,338.00 | 1,338.00 | 1,334.00 | 1,334.00 | 0.1K |
| 12:00 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.2K |
| 12:01 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:02 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:03 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:06 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:10 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:11 | 1,332.02 | 1,334.00 | 1,332.02 | 1,334.00 | 0.5K |
| 12:12 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:13 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:14 | 1,334.00 | 1,334.00 | 1,332.10 | 1,332.10 | 0.2K |
| 12:15 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:16 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:18 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:19 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:20 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:21 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:22 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:23 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:24 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:25 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 12:26 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 12:29 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 50.2K |
| 12:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:31 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 12:35 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 12:39 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:40 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:41 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 8.5K |
| 12:42 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:43 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:44 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:45 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:46 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:47 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 12:48 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.1K |
| 12:51 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 12:54 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 12:58 | 1,332.00 | 1,332.00 | 1,331.00 | 1,331.00 | 1.5K |
| 12:59 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 13:00 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:01 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 13:08 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:11 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 13:12 | 1,333.28 | 1,333.28 | 1,333.28 | 1,333.28 | 0.3K |
| 13:14 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.3K |
| 13:17 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:23 | 1,330.04 | 1,334.00 | 1,330.04 | 1,334.00 | 1.3K |
| 13:24 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 13:25 | 1,326.30 | 1,326.30 | 1,326.30 | 1,326.30 | 0.2K |
| 13:41 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:42 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:43 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:44 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 1.5K |
| 13:45 | 1,332.00 | 1,332.00 | 1,330.00 | 1,330.00 | 0.3K |
| 13:49 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:50 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:51 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 13:52 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 14:02 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.4K |
| 14:03 | 1,326.30 | 1,326.30 | 1,326.30 | 1,326.30 | 0.0K |
| 14:05 | 1,328.20 | 1,328.20 | 1,328.20 | 1,328.20 | 0.1K |
| 14:07 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.1K |
| 14:10 | 1,328.20 | 1,328.20 | 1,328.20 | 1,328.20 | 0.0K |
| 14:12 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.2K |
| 14:13 | 1,328.00 | 1,328.00 | 1,326.20 | 1,326.20 | 0.3K |
| 14:15 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 14:16 | 1,326.20 | 1,326.20 | 1,326.20 | 1,326.20 | 0.0K |
| 14:23 | 1,326.20 | 1,326.20 | 1,326.20 | 1,326.20 | 1.1K |
| 14:24 | 1,326.00 | 1,328.00 | 1,326.00 | 1,328.00 | 0.3K |
| 14:25 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 14:29 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 14:30 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.4K |
| 14:33 | 1,326.00 | 1,326.00 | 1,324.10 | 1,324.10 | 0.4K |
| 14:36 | 1,324.10 | 1,324.10 | 1,324.10 | 1,324.10 | 0.2K |
| 14:38 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 14:44 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 14:45 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.5K |
| 14:50 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.4K |
| 14:52 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 0.2K |
| 14:53 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 14:54 | 1,324.20 | 1,324.20 | 1,324.20 | 1,324.20 | 0.0K |
| 14:56 | 1,324.20 | 1,324.20 | 1,322.00 | 1,322.00 | 1.8K |
| 14:59 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 0.0K |
| 15:00 | 1,324.00 | 1,326.00 | 1,324.00 | 1,326.00 | 0.2K |
| 15:01 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 15:02 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 15:07 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.0K |
| 15:08 | 1,325.50 | 1,325.50 | 1,325.50 | 1,325.50 | 5.0K |
| 15:09 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 15:14 | 1,324.20 | 1,324.20 | 1,324.20 | 1,324.20 | 0.5K |
| 15:16 | 1,324.00 | 1,324.00 | 1,322.00 | 1,322.00 | 0.6K |
| 15:21 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 15:22 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 15:25 | 1,324.00 | 1,324.00 | 1,324.00 | 1,324.00 | 3.0K |
| 15:26 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.6K |
| 15:28 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 3.9K |
| 15:31 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 15:35 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 0.4K |
| 15:37 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 15:43 | 1,324.20 | 1,324.20 | 1,324.20 | 1,324.20 | 0.2K |
| 15:46 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 15:47 | 1,324.20 | 1,324.20 | 1,324.20 | 1,324.20 | 0.1K |
| 15:49 | 1,324.00 | 1,324.00 | 1,320.00 | 1,320.00 | 2.6K |
| 15:50 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.1K |
| 15:51 | 1,326.00 | 1,326.00 | 1,324.00 | 1,324.00 | 1.4K |
| 15:52 | 1,324.00 | 1,328.00 | 1,324.00 | 1,328.00 | 0.4K |
| 15:53 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.1K |
| 15:54 | 1,326.20 | 1,326.20 | 1,324.00 | 1,324.00 | 1.0K |
| 15:55 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.1K |
| 15:57 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 15:59 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 16:03 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.4K |
| 16:05 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 16:07 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.3K |
| 16:11 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.5K |
| 16:17 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 16:18 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.2K |
| 16:19 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 18.3K |
| 16:20 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.5K |
| 16:22 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.1K |
| 16:24 | 1,330.10 | 1,332.00 | 1,330.10 | 1,332.00 | 0.1K |
| 16:26 | 1,331.75 | 1,332.00 | 1,331.75 | 1,332.00 | 1.7K |
| 16:27 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.2K |
| 16:28 | 1,332.00 | 1,332.00 | 1,331.00 | 1,331.00 | 1.2K |
| 16:29 | 1,330.00 | 1,332.00 | 1,330.00 | 1,332.00 | 0.7K |
| 16:35 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 76.3K |