999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:05 | 1,361.23 | 1,361.23 | 1,361.23 | 1,361.23 | 1.3K |
| 08:09 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 08:14 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 08:19 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.3K |
| 08:29 | 1,360.20 | 1,360.20 | 1,358.00 | 1,358.00 | 0.6K |
| 08:38 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 08:42 | 1,357.10 | 1,357.10 | 1,357.10 | 1,357.10 | 0.1K |
| 08:43 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.5K |
| 08:46 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.3K |
| 08:49 | 1,361.41 | 1,361.41 | 1,361.41 | 1,361.41 | 0.1K |
| 09:00 | 1,361.23 | 1,361.23 | 1,361.23 | 1,361.23 | 0.1K |
| 09:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 09:21 | 1,357.39 | 1,357.39 | 1,357.27 | 1,357.27 | 1.0K |
| 09:22 | 1,356.60 | 1,356.60 | 1,356.60 | 1,356.60 | 0.1K |
| 09:33 | 1,356.60 | 1,356.60 | 1,356.00 | 1,356.00 | 1.2K |
| 09:34 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 09:44 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 10:00 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.3K |
| 10:05 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 10:09 | 1,362.00 | 1,366.00 | 1,362.00 | 1,366.00 | 0.5K |
| 10:11 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 10:22 | 1,362.20 | 1,362.20 | 1,362.20 | 1,362.20 | 0.7K |
| 10:23 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.5K |
| 10:31 | 1,362.20 | 1,362.20 | 1,362.20 | 1,362.20 | 0.1K |
| 10:43 | 1,364.00 | 1,364.00 | 1,362.20 | 1,362.20 | 0.6K |
| 10:47 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 10:51 | 1,364.10 | 1,364.10 | 1,364.10 | 1,364.10 | 0.1K |
| 10:53 | 1,366.00 | 1,366.00 | 1,364.00 | 1,364.00 | 0.3K |
| 10:57 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 10:59 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 11:03 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 11:08 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 10.0K |
| 11:10 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 11:12 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 11:15 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 11:16 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 11:18 | 1,366.00 | 1,366.00 | 1,362.00 | 1,362.00 | 0.5K |
| 11:19 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 11:22 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 11:23 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.4K |
| 11:24 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 4.4K |
| 11:25 | 1,364.00 | 1,370.00 | 1,364.00 | 1,370.00 | 4.1K |
| 11:33 | 1,366.30 | 1,366.30 | 1,366.00 | 1,366.00 | 2.2K |
| 11:34 | 1,366.20 | 1,366.20 | 1,366.00 | 1,366.00 | 1.0K |
| 11:36 | 1,365.99 | 1,365.99 | 1,365.99 | 1,365.99 | 0.7K |
| 11:39 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.0K |
| 11:40 | 1,362.30 | 1,368.00 | 1,362.30 | 1,368.00 | 0.6K |
| 11:43 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 11:49 | 1,364.04 | 1,366.00 | 1,364.04 | 1,366.00 | 1.3K |
| 11:50 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 11:59 | 1,370.00 | 1,372.00 | 1,369.99 | 1,372.00 | 0.9K |
| 12:04 | 1,368.04 | 1,368.04 | 1,368.04 | 1,368.04 | 3.2K |
| 12:05 | 1,368.00 | 1,368.00 | 1,364.00 | 1,364.00 | 1.0K |
| 12:15 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 13.4K |
| 12:17 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 6.8K |
| 12:21 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 12:29 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 12:32 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 7.5K |
| 12:39 | 1,368.00 | 1,368.00 | 1,366.00 | 1,366.00 | 0.0K |
| 12:41 | 1,364.20 | 1,364.20 | 1,364.20 | 1,364.20 | 0.3K |
| 12:45 | 1,364.00 | 1,364.00 | 1,360.00 | 1,360.00 | 0.8K |
| 12:50 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 12:57 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 12:59 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 13:06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 4.9K |
| 13:09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 13:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 13:12 | 1,355.26 | 1,358.00 | 1,355.26 | 1,358.00 | 1.4K |
| 13:16 | 1,358.00 | 1,364.00 | 1,358.00 | 1,364.00 | 0.8K |
| 13:17 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1.0K |
| 13:18 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 13:20 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.3K |
| 13:25 | 1,360.20 | 1,360.20 | 1,360.20 | 1,360.20 | 0.3K |
| 13:26 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 13:27 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 13:29 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 13:30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 13:31 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 13:32 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.8K |
| 13:38 | 1,360.00 | 1,361.70 | 1,360.00 | 1,361.70 | 0.1K |
| 13:39 | 1,362.00 | 1,362.00 | 1,360.00 | 1,360.00 | 1.2K |
| 13:41 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 13:42 | 1,360.00 | 1,360.00 | 1,358.20 | 1,358.20 | 0.7K |
| 13:45 | 1,358.20 | 1,358.20 | 1,358.20 | 1,358.20 | 0.3K |
| 13:46 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 13:47 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 13:57 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.4K |
| 14:01 | 1,358.00 | 1,360.00 | 1,358.00 | 1,360.00 | 0.4K |
| 14:04 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 14:08 | 1,361.80 | 1,361.80 | 1,358.04 | 1,358.04 | 0.0K |
| 14:09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:14 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1.3K |
| 14:19 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 14:25 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 14:26 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 14:27 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 14:28 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 14:30 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 14:31 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 14:32 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 14:33 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 0.0K |
| 14:34 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.1K |
| 14:39 | 1,354.00 | 1,356.00 | 1,354.00 | 1,356.00 | 0.3K |
| 14:40 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.1K |
| 14:41 | 1,351.80 | 1,351.80 | 1,351.80 | 1,351.80 | 0.1K |
| 14:55 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 14:57 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 14:59 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 15:00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 15:02 | 1,355.10 | 1,355.10 | 1,351.80 | 1,351.80 | 0.7K |
| 15:03 | 1,354.00 | 1,354.00 | 1,350.00 | 1,350.00 | 0.6K |
| 15:06 | 1,349.20 | 1,349.20 | 1,349.20 | 1,349.20 | 0.1K |
| 15:07 | 1,348.20 | 1,348.20 | 1,348.20 | 1,348.20 | 0.0K |
| 15:10 | 1,349.20 | 1,350.00 | 1,349.20 | 1,350.00 | 0.4K |
| 15:11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:12 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 0.1K |
| 15:13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:14 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 0.3K |
| 15:17 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 15:18 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.5K |
| 15:20 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 15:21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.4K |
| 15:22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:24 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:25 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 15:26 | 1,349.20 | 1,350.00 | 1,349.20 | 1,350.00 | 0.3K |
| 15:27 | 1,347.80 | 1,350.00 | 1,347.80 | 1,347.80 | 1.6K |
| 15:28 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.0K |
| 15:29 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.0K |
| 15:30 | 1,348.00 | 1,350.00 | 1,347.80 | 1,347.80 | 0.0K |
| 15:31 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.0K |
| 15:34 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.0K |
| 15:35 | 1,350.00 | 1,350.00 | 1,346.00 | 1,346.00 | 0.2K |
| 15:38 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.7K |
| 15:39 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 15:41 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 15:47 | 1,347.40 | 1,347.40 | 1,346.00 | 1,346.00 | 0.0K |
| 15:48 | 1,344.00 | 1,344.69 | 1,344.00 | 1,344.69 | 0.3K |
| 15:49 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 15:51 | 1,344.00 | 1,346.00 | 1,344.00 | 1,346.00 | 0.5K |
| 15:52 | 1,346.00 | 1,346.00 | 1,342.00 | 1,342.00 | 0.6K |
| 15:53 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 15:54 | 1,344.00 | 1,344.00 | 1,342.41 | 1,342.41 | 0.6K |
| 15:55 | 1,344.00 | 1,344.00 | 1,340.08 | 1,344.00 | 0.2K |
| 15:56 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 0.3K |
| 15:57 | 1,342.00 | 1,344.00 | 1,342.00 | 1,344.00 | 1.9K |
| 15:58 | 1,342.00 | 1,344.00 | 1,342.00 | 1,344.00 | 0.0K |
| 15:59 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 16:00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 16:01 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 16:02 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 16:03 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 16:04 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 16:05 | 1,342.00 | 1,344.00 | 1,342.00 | 1,344.00 | 0.0K |
| 16:06 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 16:09 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 16:10 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 16:11 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 16:12 | 1,346.00 | 1,346.00 | 1,342.00 | 1,342.00 | 0.0K |
| 16:14 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 16:17 | 1,344.00 | 1,344.00 | 1,342.00 | 1,344.00 | 0.8K |
| 16:20 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 16:21 | 1,344.00 | 1,348.00 | 1,344.00 | 1,348.00 | 0.4K |
| 16:22 | 1,348.00 | 1,350.00 | 1,348.00 | 1,348.00 | 0.6K |
| 16:25 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.3K |
| 16:28 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 16:29 | 1,348.00 | 1,348.00 | 1,342.00 | 1,342.00 | 0.2K |
| 16:35 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 17.8K |