999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,400.00 | 1,400.00 | 1,357.26 | 1,378.80 | 0.5K |
| 08:02 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 08:03 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 0.1K |
| 08:08 | 1,352.15 | 1,352.15 | 1,352.15 | 1,352.15 | 0.2K |
| 08:09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 08:10 | 1,360.00 | 1,360.00 | 1,357.60 | 1,360.00 | 0.1K |
| 08:13 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 08:17 | 1,359.60 | 1,362.00 | 1,359.60 | 1,362.00 | 1.0K |
| 08:23 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 08:29 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 08:30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 08:31 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 08:32 | 1,358.00 | 1,358.00 | 1,357.20 | 1,357.20 | 0.6K |
| 08:34 | 1,356.33 | 1,356.33 | 1,356.00 | 1,356.00 | 0.4K |
| 08:36 | 1,358.00 | 1,358.00 | 1,354.80 | 1,354.80 | 0.3K |
| 08:37 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 08:38 | 1,360.40 | 1,360.40 | 1,360.40 | 1,360.40 | 0.2K |
| 08:39 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 08:40 | 1,365.40 | 1,365.40 | 1,365.40 | 1,365.40 | 0.0K |
| 08:41 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 08:44 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 08:45 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 08:49 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 08:50 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 08:53 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 2.3K |
| 08:55 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 2.2K |
| 08:57 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.2K |
| 08:59 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 09:01 | 1,375.20 | 1,375.20 | 1,375.20 | 1,375.20 | 0.0K |
| 09:05 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 09:06 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 09:09 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 09:10 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 09:11 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 09:12 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 09:13 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 09:16 | 1,373.13 | 1,373.13 | 1,373.13 | 1,373.13 | 0.1K |
| 09:18 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.7K |
| 09:19 | 1,372.00 | 1,374.00 | 1,372.00 | 1,374.00 | 0.0K |
| 09:20 | 1,374.00 | 1,374.00 | 1,372.68 | 1,372.68 | 0.0K |
| 09:21 | 1,371.66 | 1,371.66 | 1,370.80 | 1,370.80 | 1.6K |
| 09:25 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 09:27 | 1,375.60 | 1,375.60 | 1,375.60 | 1,375.60 | 0.0K |
| 09:28 | 1,375.20 | 1,375.20 | 1,375.20 | 1,375.20 | 0.4K |
| 09:29 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 09:30 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:31 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:32 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.2K |
| 09:34 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:35 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:36 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:39 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:40 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:41 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:42 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:44 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:45 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.2K |
| 09:49 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:50 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:51 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:52 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:53 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:56 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.0K |
| 09:57 | 1,374.00 | 1,374.00 | 1,372.00 | 1,372.00 | 1.7K |
| 10:06 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 10:10 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:11 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:16 | 1,370.57 | 1,370.57 | 1,370.57 | 1,370.57 | 0.3K |
| 10:19 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.5K |
| 10:20 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 0.3K |
| 10:21 | 1,372.00 | 1,372.00 | 1,370.56 | 1,370.56 | 0.6K |
| 10:22 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.3K |
| 10:25 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.6K |
| 10:30 | 1,372.80 | 1,372.80 | 1,372.80 | 1,372.80 | 0.2K |
| 10:36 | 1,374.00 | 1,374.00 | 1,372.00 | 1,372.00 | 0.4K |
| 10:38 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.4K |
| 10:39 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:41 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:42 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:43 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:45 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 10:46 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 10:47 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:48 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:49 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.0K |
| 10:50 | 1,370.00 | 1,370.00 | 1,368.00 | 1,368.00 | 0.3K |
| 10:52 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 11:03 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.3K |
| 11:14 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 11:19 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 11:29 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 11:30 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 11:31 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 11:32 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 11:33 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 11:34 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 11:36 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:37 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:39 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:40 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 11:41 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 6.5K |
| 11:42 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:43 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:44 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:47 | 1,358.80 | 1,358.80 | 1,358.80 | 1,358.80 | 0.0K |
| 11:49 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:50 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:51 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:52 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:53 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:54 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 11:55 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 11:56 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 11:59 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:00 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:01 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:02 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:03 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:04 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:07 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 12:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 12:11 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.4K |
| 12:15 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 12:16 | 1,362.00 | 1,364.00 | 1,362.00 | 1,364.00 | 0.2K |
| 12:17 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:18 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:19 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:20 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:21 | 1,360.20 | 1,364.00 | 1,360.20 | 1,364.00 | 1.1K |
| 12:23 | 1,363.41 | 1,363.41 | 1,363.41 | 1,363.41 | 0.1K |
| 12:27 | 1,362.00 | 1,364.00 | 1,362.00 | 1,364.00 | 0.3K |
| 12:42 | 1,363.60 | 1,363.60 | 1,363.60 | 1,363.60 | 1.0K |
| 12:46 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:47 | 1,363.60 | 1,364.00 | 1,363.60 | 1,364.00 | 0.2K |
| 12:48 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 12:49 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.6K |
| 12:50 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.3K |
| 12:57 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 13:05 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 13:06 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 13:09 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 13:12 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 13:17 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 13:18 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 13:19 | 1,361.59 | 1,361.59 | 1,361.59 | 1,361.59 | 0.0K |
| 13:20 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 13:22 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.8K |
| 13:23 | 1,361.60 | 1,361.60 | 1,361.60 | 1,361.60 | 0.6K |
| 13:29 | 1,362.94 | 1,362.94 | 1,362.61 | 1,362.61 | 0.0K |
| 13:34 | 1,363.20 | 1,363.20 | 1,363.20 | 1,363.20 | 0.7K |
| 13:43 | 1,361.60 | 1,362.00 | 1,361.60 | 1,362.00 | 3.2K |
| 13:49 | 1,360.40 | 1,360.40 | 1,360.40 | 1,360.40 | 0.0K |
| 13:57 | 1,362.63 | 1,362.63 | 1,362.63 | 1,362.63 | 0.0K |
| 13:58 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.7K |
| 13:59 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 14:00 | 1,361.20 | 1,361.20 | 1,360.00 | 1,360.00 | 0.8K |
| 14:01 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 14:02 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 14:03 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:04 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:07 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:10 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:11 | 1,358.83 | 1,360.00 | 1,358.83 | 1,360.00 | 0.1K |
| 14:12 | 1,358.80 | 1,360.00 | 1,358.80 | 1,360.00 | 0.0K |
| 14:13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:14 | 1,358.81 | 1,358.81 | 1,358.81 | 1,358.81 | 0.4K |
| 14:16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:19 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 14:21 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:22 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 14:23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:26 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 14:27 | 1,360.80 | 1,360.80 | 1,360.00 | 1,360.00 | 3.7K |
| 14:28 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 14:29 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 14:31 | 1,359.60 | 1,360.00 | 1,359.60 | 1,360.00 | 3.3K |
| 14:34 | 1,359.63 | 1,359.63 | 1,359.63 | 1,359.63 | 0.6K |
| 14:40 | 1,359.60 | 1,359.60 | 1,359.60 | 1,359.60 | 0.7K |
| 14:54 | 1,362.00 | 1,362.00 | 1,359.60 | 1,359.60 | 1.1K |
| 15:02 | 1,360.88 | 1,360.88 | 1,360.88 | 1,360.88 | 0.1K |
| 15:03 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 15:04 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:05 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:07 | 1,359.00 | 1,360.00 | 1,359.00 | 1,360.00 | 6.9K |
| 15:08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:09 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:10 | 1,358.80 | 1,360.00 | 1,358.80 | 1,360.00 | 1.0K |
| 15:11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:14 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:15 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:16 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:17 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:18 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:19 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:20 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:21 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 15:22 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 15:23 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.6K |
| 15:24 | 1,360.00 | 1,360.00 | 1,359.16 | 1,359.16 | 1.5K |
| 15:26 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:31 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 15:32 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:33 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:34 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:35 | 1,358.00 | 1,358.00 | 1,356.80 | 1,356.80 | 0.5K |
| 15:36 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 15:38 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1.4K |
| 15:39 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 15:42 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.6K |
| 15:43 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 15:46 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 15:48 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 15:49 | 1,356.00 | 1,356.00 | 1,355.60 | 1,355.60 | 0.3K |
| 15:50 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 15:51 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 15:54 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 15:57 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:58 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 15:59 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:01 | 1,355.60 | 1,355.60 | 1,355.60 | 1,355.60 | 0.5K |
| 16:03 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 16:04 | 1,358.00 | 1,360.00 | 1,358.00 | 1,360.00 | 0.8K |
| 16:05 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.6K |
| 16:08 | 1,357.20 | 1,357.20 | 1,357.20 | 1,357.20 | 0.3K |
| 16:09 | 1,355.60 | 1,355.60 | 1,355.60 | 1,355.60 | 0.5K |
| 16:10 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 16:12 | 1,356.87 | 1,358.00 | 1,356.87 | 1,358.00 | 0.2K |
| 16:13 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 16:14 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 16:17 | 1,357.60 | 1,358.00 | 1,357.60 | 1,357.76 | 0.5K |
| 16:19 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 16:20 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.5K |
| 16:23 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.90 | 0.2K |
| 16:24 | 1,358.00 | 1,358.00 | 1,356.00 | 1,358.00 | 0.3K |
| 16:26 | 1,358.00 | 1,358.00 | 1,354.00 | 1,354.00 | 0.8K |
| 16:27 | 1,355.60 | 1,355.60 | 1,355.60 | 1,355.60 | 0.0K |
| 16:28 | 1,356.80 | 1,356.80 | 1,356.80 | 1,356.80 | 1.2K |
| 16:29 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 0.2K |
| 16:35 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 20.9K |