999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:05 | 1,377.70 | 1,377.70 | 1,377.70 | 1,377.70 | 0.1K |
| 08:10 | 1,386.00 | 1,386.00 | 1,384.00 | 1,384.00 | 1.0K |
| 08:18 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.2K |
| 08:20 | 1,390.00 | 1,390.00 | 1,380.00 | 1,380.00 | 0.7K |
| 08:31 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.2K |
| 08:34 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 08:39 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.9K |
| 08:40 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 08:49 | 1,377.13 | 1,377.13 | 1,377.13 | 1,377.13 | 1.8K |
| 08:52 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.6K |
| 08:55 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 08:57 | 1,371.98 | 1,371.98 | 1,371.98 | 1,371.98 | 0.1K |
| 09:00 | 1,371.99 | 1,371.99 | 1,371.99 | 1,371.99 | 1.0K |
| 09:01 | 1,370.72 | 1,370.72 | 1,370.72 | 1,370.72 | 0.6K |
| 09:19 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 09:21 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 09:24 | 1,372.00 | 1,372.00 | 1,370.00 | 1,370.00 | 0.5K |
| 09:25 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.4K |
| 09:35 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 09:46 | 1,368.04 | 1,368.04 | 1,368.04 | 1,368.04 | 1.7K |
| 09:47 | 1,368.00 | 1,368.00 | 1,364.00 | 1,364.00 | 1.4K |
| 09:48 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 09:50 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.4K |
| 09:53 | 1,364.66 | 1,364.66 | 1,364.66 | 1,364.66 | 0.4K |
| 09:55 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.8K |
| 09:58 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 10:02 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:03 | 1,369.40 | 1,369.40 | 1,369.40 | 1,369.40 | 0.3K |
| 10:06 | 1,366.66 | 1,366.66 | 1,366.66 | 1,366.66 | 0.4K |
| 10:07 | 1,366.00 | 1,366.00 | 1,362.00 | 1,362.00 | 0.6K |
| 10:08 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 10:10 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 10:13 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |
| 10:24 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.2K |
| 10:42 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 0.2K |
| 10:51 | 1,370.00 | 1,371.00 | 1,370.00 | 1,371.00 | 0.1K |
| 10:53 | 1,372.00 | 1,372.00 | 1,370.00 | 1,370.00 | 2.9K |
| 10:54 | 1,368.00 | 1,368.00 | 1,367.80 | 1,368.00 | 2.0K |
| 11:02 | 1,370.58 | 1,370.58 | 1,370.58 | 1,370.58 | 0.4K |
| 11:18 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 11:30 | 1,372.00 | 1,374.00 | 1,372.00 | 1,374.00 | 0.6K |
| 11:51 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.1K |
| 11:55 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 11:59 | 1,370.91 | 1,370.91 | 1,370.91 | 1,370.91 | 0.8K |
| 12:04 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 12:08 | 1,370.99 | 1,370.99 | 1,370.99 | 1,370.99 | 0.2K |
| 12:14 | 1,374.58 | 1,374.58 | 1,374.58 | 1,374.58 | 0.1K |
| 12:17 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 12:21 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 1.2K |
| 12:22 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.4K |
| 12:23 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.3K |
| 12:24 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.3K |
| 12:30 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 12:37 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.7K |
| 12:38 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 12:44 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.2K |
| 12:49 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.2K |
| 12:52 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 12:53 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.6K |
| 12:55 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 12:57 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1.3K |
| 13:00 | 1,378.00 | 1,380.00 | 1,378.00 | 1,380.00 | 0.4K |
| 13:02 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.3K |
| 13:03 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 13:04 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.6K |
| 13:06 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 13:13 | 1,378.33 | 1,378.33 | 1,378.33 | 1,378.33 | 0.2K |
| 13:16 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 13:20 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 13:24 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.7K |
| 13:26 | 1,378.66 | 1,378.66 | 1,378.66 | 1,378.66 | 0.3K |
| 13:30 | 1,382.00 | 1,382.00 | 1,380.00 | 1,380.00 | 0.1K |
| 13:31 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 13:32 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 13:57 | 1,380.33 | 1,380.33 | 1,380.33 | 1,380.33 | 0.5K |
| 14:01 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.0K |
| 14:03 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.3K |
| 14:05 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.1K |
| 14:09 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 14:10 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1.3K |
| 14:15 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:17 | 1,379.61 | 1,379.61 | 1,379.61 | 1,379.61 | 0.0K |
| 14:18 | 1,382.00 | 1,388.00 | 1,382.00 | 1,388.00 | 2.6K |
| 14:21 | 1,382.30 | 1,382.30 | 1,382.30 | 1,382.30 | 0.4K |
| 14:23 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:24 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 14:30 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 14:37 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 14:38 | 1,383.05 | 1,383.05 | 1,383.05 | 1,383.05 | 0.0K |
| 14:40 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 4.4K |
| 14:44 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 14:45 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.2K |
| 14:49 | 1,383.01 | 1,383.01 | 1,383.01 | 1,383.01 | 0.5K |
| 14:54 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 14:55 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 14:58 | 1,384.47 | 1,384.47 | 1,384.47 | 1,384.47 | 0.1K |
| 14:59 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 15:02 | 1,382.66 | 1,382.66 | 1,382.00 | 1,382.00 | 0.1K |
| 15:03 | 1,382.66 | 1,382.66 | 1,382.66 | 1,382.66 | 0.1K |
| 15:08 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 15:11 | 1,384.00 | 1,384.00 | 1,382.00 | 1,382.00 | 0.2K |
| 15:14 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.3K |
| 15:19 | 1,382.00 | 1,382.00 | 1,380.00 | 1,382.00 | 1.4K |
| 15:24 | 1,377.70 | 1,377.70 | 1,377.70 | 1,377.70 | 1.6K |
| 15:31 | 1,376.99 | 1,376.99 | 1,376.99 | 1,376.99 | 0.1K |
| 15:40 | 1,376.99 | 1,376.99 | 1,376.99 | 1,376.99 | 0.3K |
| 15:51 | 1,380.41 | 1,380.41 | 1,380.41 | 1,380.41 | 0.0K |
| 15:55 | 1,381.40 | 1,381.40 | 1,381.40 | 1,381.40 | 0.0K |
| 15:57 | 1,376.06 | 1,376.06 | 1,376.06 | 1,376.06 | 0.0K |
| 16:06 | 1,379.70 | 1,379.70 | 1,379.70 | 1,379.70 | 0.1K |
| 16:11 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 16:13 | 1,380.00 | 1,382.00 | 1,378.00 | 1,382.00 | 0.8K |
| 16:15 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.3K |
| 16:21 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 16:22 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 16:23 | 1,384.00 | 1,384.00 | 1,380.00 | 1,384.00 | 0.7K |
| 16:25 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 16:26 | 1,380.00 | 1,384.00 | 1,380.00 | 1,384.00 | 3.5K |
| 16:27 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 16:29 | 1,380.00 | 1,384.00 | 1,380.00 | 1,384.00 | 0.1K |
| 16:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 43.8K |