999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:05 | 1,363.32 | 1,363.32 | 1,362.00 | 1,362.00 | 0.2K |
| 08:11 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 1.3K |
| 08:27 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 08:31 | 1,370.26 | 1,370.26 | 1,370.26 | 1,370.26 | 1.3K |
| 08:34 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 08:42 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.2K |
| 08:44 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 08:45 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.5K |
| 08:46 | 1,382.23 | 1,382.23 | 1,380.00 | 1,380.00 | 0.5K |
| 08:47 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.6K |
| 08:53 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 08:57 | 1,377.95 | 1,377.95 | 1,377.95 | 1,377.95 | 0.0K |
| 08:58 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 09:00 | 1,379.08 | 1,379.08 | 1,379.08 | 1,379.08 | 0.2K |
| 09:04 | 1,378.39 | 1,378.39 | 1,378.39 | 1,378.39 | 0.2K |
| 09:11 | 1,380.00 | 1,380.00 | 1,378.65 | 1,378.65 | 0.1K |
| 09:16 | 1,380.00 | 1,380.00 | 1,376.00 | 1,376.00 | 0.7K |
| 09:17 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 09:23 | 1,373.85 | 1,373.85 | 1,373.85 | 1,373.85 | 0.1K |
| 09:24 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.5K |
| 09:25 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 09:26 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 09:28 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.0K |
| 09:35 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 0.4K |
| 09:37 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.6K |
| 09:38 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.1K |
| 09:39 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.0K |
| 09:41 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.1K |
| 09:49 | 1,379.80 | 1,379.80 | 1,379.80 | 1,379.80 | 1.4K |
| 09:50 | 1,380.00 | 1,382.00 | 1,380.00 | 1,382.00 | 0.5K |
| 09:51 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 09:54 | 1,382.00 | 1,382.00 | 1,381.80 | 1,381.80 | 0.7K |
| 09:55 | 1,381.80 | 1,384.00 | 1,381.80 | 1,384.00 | 0.5K |
| 09:56 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.0K |
| 10:03 | 1,383.40 | 1,383.40 | 1,383.40 | 1,383.40 | 0.7K |
| 10:04 | 1,384.00 | 1,388.00 | 1,384.00 | 1,386.00 | 1.1K |
| 10:07 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.1K |
| 10:08 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 10:16 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 10:17 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 10:20 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 10:24 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 10:25 | 1,382.66 | 1,385.34 | 1,382.66 | 1,385.34 | 0.8K |
| 10:45 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.4K |
| 10:48 | 1,382.85 | 1,386.00 | 1,382.85 | 1,386.00 | 0.4K |
| 10:56 | 1,385.05 | 1,385.05 | 1,385.05 | 1,385.05 | 0.3K |
| 11:00 | 1,384.00 | 1,386.00 | 1,384.00 | 1,386.00 | 0.1K |
| 11:04 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.3K |
| 11:05 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.0K |
| 11:06 | 1,385.16 | 1,385.16 | 1,385.16 | 1,385.16 | 0.3K |
| 11:13 | 1,384.00 | 1,386.00 | 1,384.00 | 1,386.00 | 0.6K |
| 11:14 | 1,384.76 | 1,384.76 | 1,384.76 | 1,384.76 | 0.3K |
| 11:19 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 11:21 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.2K |
| 11:27 | 1,382.81 | 1,382.81 | 1,382.81 | 1,382.81 | 0.8K |
| 11:31 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 11:32 | 1,385.35 | 1,385.35 | 1,385.35 | 1,385.35 | 0.8K |
| 11:35 | 1,383.15 | 1,384.00 | 1,382.00 | 1,384.00 | 1.6K |
| 11:36 | 1,382.57 | 1,382.57 | 1,382.57 | 1,382.57 | 0.5K |
| 11:50 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 11:54 | 1,380.00 | 1,380.00 | 1,378.00 | 1,378.00 | 0.9K |
| 12:02 | 1,378.00 | 1,380.00 | 1,378.00 | 1,380.00 | 0.3K |
| 12:04 | 1,376.11 | 1,376.11 | 1,376.11 | 1,376.11 | 2.5K |
| 12:09 | 1,376.86 | 1,376.86 | 1,376.86 | 1,376.86 | 0.2K |
| 12:18 | 1,376.00 | 1,378.00 | 1,376.00 | 1,378.00 | 0.0K |
| 12:25 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 0.2K |
| 12:50 | 1,378.00 | 1,382.00 | 1,378.00 | 1,382.00 | 1.1K |
| 12:59 | 1,382.00 | 1,394.00 | 1,382.00 | 1,394.00 | 5.9K |
| 13:00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.7K |
| 13:01 | 1,392.00 | 1,400.00 | 1,392.00 | 1,400.00 | 1.0K |
| 13:02 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.2K |
| 13:09 | 1,386.00 | 1,386.00 | 1,383.47 | 1,383.47 | 1.4K |
| 13:10 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 13:24 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.4K |
| 13:25 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 13:27 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.0K |
| 13:30 | 1,382.00 | 1,382.00 | 1,376.00 | 1,376.00 | 0.9K |
| 13:31 | 1,372.00 | 1,372.00 | 1,366.00 | 1,366.00 | 3.8K |
| 13:32 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 13:33 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 13:34 | 1,364.00 | 1,366.00 | 1,364.00 | 1,366.00 | 0.4K |
| 13:40 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 13:41 | 1,364.90 | 1,364.90 | 1,364.90 | 1,364.90 | 1.4K |
| 13:42 | 1,366.81 | 1,366.81 | 1,366.81 | 1,366.81 | 0.3K |
| 13:43 | 1,368.00 | 1,368.00 | 1,365.37 | 1,365.37 | 1.3K |
| 13:46 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 13:47 | 1,367.40 | 1,367.40 | 1,367.40 | 1,367.40 | 0.0K |
| 13:48 | 1,362.30 | 1,362.30 | 1,362.30 | 1,362.30 | 0.7K |
| 13:49 | 1,365.00 | 1,366.00 | 1,362.00 | 1,362.00 | 16.2K |
| 13:50 | 1,365.00 | 1,365.00 | 1,360.66 | 1,364.00 | 2.6K |
| 13:52 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 13:56 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 13:58 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1.3K |
| 13:59 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 14:00 | 1,362.33 | 1,362.33 | 1,362.33 | 1,362.33 | 0.5K |
| 14:02 | 1,362.00 | 1,364.00 | 1,362.00 | 1,364.00 | 24.2K |
| 14:06 | 1,364.34 | 1,364.99 | 1,364.34 | 1,364.99 | 7.9K |
| 14:09 | 1,364.92 | 1,364.92 | 1,364.92 | 1,364.92 | 0.1K |
| 14:22 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.6K |
| 14:31 | 1,367.40 | 1,367.40 | 1,367.40 | 1,367.40 | 0.0K |
| 14:34 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.4K |
| 14:38 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 14:42 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 14:45 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 14:53 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.8K |
| 14:54 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.5K |
| 14:57 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 14:58 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.6K |
| 15:02 | 1,373.10 | 1,373.10 | 1,373.10 | 1,373.10 | 0.0K |
| 15:05 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 15:06 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.1K |
| 15:18 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.1K |
| 15:26 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.2K |
| 15:31 | 1,375.40 | 1,375.40 | 1,375.40 | 1,375.40 | 1.3K |
| 15:33 | 1,376.00 | 1,380.00 | 1,376.00 | 1,380.00 | 1.0K |
| 15:34 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.4K |
| 15:35 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.0K |
| 15:42 | 1,379.39 | 1,380.00 | 1,376.00 | 1,376.00 | 2.6K |
| 15:43 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 0.4K |
| 15:50 | 1,378.00 | 1,380.00 | 1,378.00 | 1,380.00 | 2.2K |
| 15:55 | 1,376.04 | 1,380.00 | 1,376.04 | 1,380.00 | 0.9K |
| 16:00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.2K |
| 16:02 | 1,378.92 | 1,380.00 | 1,378.92 | 1,380.00 | 0.6K |
| 16:03 | 1,380.00 | 1,382.00 | 1,380.00 | 1,382.00 | 0.4K |
| 16:04 | 1,378.12 | 1,378.12 | 1,378.12 | 1,378.12 | 0.5K |
| 16:08 | 1,378.12 | 1,380.80 | 1,378.12 | 1,380.80 | 0.6K |
| 16:14 | 1,382.00 | 1,382.00 | 1,381.60 | 1,381.60 | 1.1K |
| 16:15 | 1,382.00 | 1,384.00 | 1,382.00 | 1,384.00 | 0.4K |
| 16:16 | 1,380.00 | 1,384.00 | 1,380.00 | 1,384.00 | 2.7K |
| 16:20 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0.1K |
| 16:21 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.3K |
| 16:23 | 1,380.00 | 1,382.00 | 1,378.00 | 1,382.00 | 2.6K |
| 16:27 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 0.1K |
| 16:28 | 1,383.10 | 1,383.10 | 1,383.10 | 1,383.10 | 0.0K |
| 16:29 | 1,378.00 | 1,384.00 | 1,378.00 | 1,384.00 | 1.2K |
| 16:35 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 34.9K |