999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 08:06 | 1,355.30 | 1,355.30 | 1,355.30 | 1,355.30 | 0.3K |
| 08:18 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 08:20 | 1,360.00 | 1,360.00 | 1,356.00 | 1,356.00 | 0.3K |
| 08:27 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 08:43 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 08:47 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 08:49 | 1,354.30 | 1,354.30 | 1,354.30 | 1,354.30 | 0.0K |
| 09:01 | 1,357.75 | 1,357.75 | 1,357.75 | 1,357.75 | 0.1K |
| 09:05 | 1,360.00 | 1,360.00 | 1,356.00 | 1,356.00 | 0.2K |
| 09:09 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.1K |
| 09:18 | 1,356.66 | 1,356.66 | 1,356.66 | 1,356.66 | 0.1K |
| 09:19 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 09:20 | 1,356.65 | 1,356.65 | 1,356.65 | 1,356.65 | 0.5K |
| 09:21 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 2.0K |
| 09:25 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 09:29 | 1,356.51 | 1,356.51 | 1,356.51 | 1,356.51 | 0.0K |
| 09:32 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.7K |
| 09:35 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.9K |
| 09:37 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.4K |
| 09:38 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 09:41 | 1,360.00 | 1,366.00 | 1,360.00 | 1,366.00 | 0.9K |
| 09:42 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 09:43 | 1,355.38 | 1,355.38 | 1,355.38 | 1,355.38 | 0.4K |
| 09:53 | 1,364.00 | 1,370.00 | 1,364.00 | 1,370.00 | 1.2K |
| 09:54 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 0.2K |
| 09:56 | 1,370.00 | 1,372.00 | 1,370.00 | 1,370.00 | 0.8K |
| 10:04 | 1,366.00 | 1,368.21 | 1,366.00 | 1,368.21 | 0.3K |
| 10:05 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.4K |
| 10:17 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.5K |
| 10:22 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 10:26 | 1,368.20 | 1,368.20 | 1,368.20 | 1,368.20 | 0.1K |
| 10:29 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.2K |
| 10:31 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 10:34 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 10:40 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.0K |
| 10:43 | 1,365.00 | 1,367.29 | 1,365.00 | 1,367.29 | 1.1K |
| 10:46 | 1,367.10 | 1,367.10 | 1,367.10 | 1,367.10 | 0.0K |
| 10:47 | 1,368.00 | 1,372.00 | 1,368.00 | 1,372.00 | 0.5K |
| 10:48 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 10:49 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.2K |
| 10:50 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.3K |
| 11:05 | 1,371.09 | 1,371.09 | 1,371.09 | 1,371.09 | 0.5K |
| 11:09 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 11:13 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 11:17 | 1,368.66 | 1,368.66 | 1,366.00 | 1,366.00 | 0.7K |
| 11:22 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 2.6K |
| 11:24 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.3K |
| 11:25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 11:26 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 11:31 | 1,369.00 | 1,369.00 | 1,369.00 | 1,369.00 | 0.2K |
| 11:33 | 1,370.00 | 1,370.00 | 1,369.90 | 1,369.90 | 1.1K |
| 11:34 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.1K |
| 11:35 | 1,370.76 | 1,370.76 | 1,370.76 | 1,370.76 | 2.0K |
| 11:38 | 1,370.33 | 1,370.33 | 1,370.33 | 1,370.33 | 0.1K |
| 11:47 | 1,370.33 | 1,370.33 | 1,370.33 | 1,370.33 | 0.1K |
| 12:09 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 12:12 | 1,372.00 | 1,374.00 | 1,372.00 | 1,374.00 | 0.3K |
| 12:14 | 1,372.00 | 1,374.00 | 1,372.00 | 1,372.00 | 1.1K |
| 12:16 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.1K |
| 12:19 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 0.4K |
| 12:24 | 1,371.08 | 1,371.08 | 1,371.08 | 1,371.08 | 1.2K |
| 12:27 | 1,370.00 | 1,370.00 | 1,368.00 | 1,370.00 | 2.3K |
| 12:29 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 1.4K |
| 12:32 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 12:38 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 6.5K |
| 12:42 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.2K |
| 12:46 | 1,366.89 | 1,366.89 | 1,366.89 | 1,366.89 | 0.1K |
| 12:49 | 1,366.00 | 1,366.59 | 1,366.00 | 1,366.59 | 0.4K |
| 12:51 | 1,368.00 | 1,368.00 | 1,368.00 | 1,368.00 | 0.1K |
| 12:53 | 1,365.09 | 1,365.09 | 1,365.09 | 1,365.09 | 1.0K |
| 12:55 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.3K |
| 13:05 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 13:07 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 13:13 | 1,364.65 | 1,364.65 | 1,364.65 | 1,364.65 | 0.4K |
| 13:29 | 1,362.89 | 1,362.89 | 1,362.89 | 1,362.89 | 0.0K |
| 13:47 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.6K |
| 13:53 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.2K |
| 13:55 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.6K |
| 13:56 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 13:57 | 1,361.95 | 1,361.95 | 1,361.95 | 1,361.95 | 0.3K |
| 13:59 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 14:01 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 3.4K |
| 14:03 | 1,361.65 | 1,361.65 | 1,361.65 | 1,361.65 | 0.2K |
| 14:09 | 1,361.06 | 1,361.06 | 1,361.06 | 1,361.06 | 0.1K |
| 14:11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 14:13 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.5K |
| 14:14 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.4K |
| 14:17 | 1,358.00 | 1,358.00 | 1,357.00 | 1,357.00 | 0.5K |
| 14:18 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 4.4K |
| 14:19 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 14:20 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 14:22 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 14:24 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.3K |
| 14:25 | 1,358.00 | 1,360.00 | 1,356.00 | 1,360.00 | 1.2K |
| 14:26 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 14:28 | 1,361.40 | 1,361.40 | 1,361.40 | 1,361.40 | 0.1K |
| 14:29 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.1K |
| 14:30 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1.2K |
| 14:41 | 1,360.27 | 1,360.27 | 1,360.27 | 1,360.27 | 0.0K |
| 14:49 | 1,360.44 | 1,360.44 | 1,360.44 | 1,360.44 | 1.1K |
| 14:54 | 1,360.33 | 1,360.33 | 1,360.33 | 1,360.33 | 0.0K |
| 14:55 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.4K |
| 14:59 | 1,360.20 | 1,360.20 | 1,360.20 | 1,360.20 | 0.1K |
| 15:08 | 1,360.00 | 1,360.00 | 1,358.00 | 1,360.00 | 2.8K |
| 15:10 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.7K |
| 15:11 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.8K |
| 15:15 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.3K |
| 15:16 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.3K |
| 15:37 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.9K |
| 15:44 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.2K |
| 15:46 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 15:50 | 1,362.53 | 1,362.53 | 1,362.33 | 1,362.33 | 0.5K |
| 15:51 | 1,362.00 | 1,363.00 | 1,362.00 | 1,363.00 | 1.4K |
| 15:52 | 1,363.00 | 1,363.00 | 1,362.00 | 1,362.00 | 0.6K |
| 15:58 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 2.3K |
| 15:59 | 1,360.66 | 1,360.66 | 1,360.66 | 1,360.66 | 0.3K |
| 16:00 | 1,360.66 | 1,360.66 | 1,360.66 | 1,360.66 | 0.2K |
| 16:01 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 16:09 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 16:14 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.2K |
| 16:15 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 16:16 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 16:17 | 1,364.00 | 1,366.00 | 1,364.00 | 1,364.00 | 0.2K |
| 16:20 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 1.0K |
| 16:21 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1.6K |
| 16:22 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 1.3K |
| 16:23 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.2K |
| 16:25 | 1,363.81 | 1,363.81 | 1,363.81 | 1,363.81 | 0.7K |
| 16:27 | 1,362.00 | 1,366.00 | 1,362.00 | 1,366.00 | 0.4K |
| 16:29 | 1,366.00 | 1,366.00 | 1,362.00 | 1,366.00 | 0.5K |
| 16:35 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 28.4K |