999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,319.61 | 1,319.61 | 1,319.61 | 1,319.61 | 0.1K |
| 08:08 | 1,324.82 | 1,324.82 | 1,324.40 | 1,324.65 | 0.1K |
| 08:09 | 1,324.09 | 1,324.09 | 1,324.09 | 1,324.09 | 1.5K |
| 08:10 | 1,323.20 | 1,323.20 | 1,322.00 | 1,322.00 | 0.9K |
| 08:12 | 1,322.00 | 1,322.00 | 1,322.00 | 1,322.00 | 0.4K |
| 08:16 | 1,326.00 | 1,326.00 | 1,326.00 | 1,326.00 | 0.2K |
| 08:19 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.1K |
| 08:23 | 1,336.99 | 1,336.99 | 1,336.99 | 1,336.99 | 0.1K |
| 08:26 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 08:30 | 1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 0.0K |
| 08:31 | 1,333.09 | 1,333.09 | 1,333.09 | 1,333.09 | 0.0K |
| 08:37 | 1,328.00 | 1,328.00 | 1,328.00 | 1,328.00 | 0.0K |
| 08:41 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 08:43 | 1,335.82 | 1,335.82 | 1,335.82 | 1,335.82 | 0.2K |
| 08:53 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 08:56 | 1,335.51 | 1,340.00 | 1,335.51 | 1,340.00 | 0.1K |
| 08:59 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:00 | 1,338.50 | 1,338.50 | 1,338.50 | 1,338.50 | 0.0K |
| 09:07 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:15 | 1,336.82 | 1,336.82 | 1,336.82 | 1,336.82 | 0.9K |
| 09:18 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 09:19 | 1,337.80 | 1,338.00 | 1,337.80 | 1,338.00 | 0.1K |
| 09:20 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 09:21 | 1,334.00 | 1,340.00 | 1,334.00 | 1,340.00 | 0.3K |
| 09:29 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 09:33 | 1,336.46 | 1,342.00 | 1,336.46 | 1,339.49 | 1.6K |
| 09:34 | 1,339.46 | 1,339.46 | 1,339.46 | 1,339.46 | 0.5K |
| 09:39 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:41 | 1,336.40 | 1,336.40 | 1,336.40 | 1,336.40 | 1.5K |
| 09:44 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 09:52 | 1,342.00 | 1,342.41 | 1,342.00 | 1,342.41 | 0.5K |
| 09:53 | 1,343.40 | 1,343.40 | 1,343.40 | 1,343.40 | 0.4K |
| 09:59 | 1,344.00 | 1,348.00 | 1,344.00 | 1,348.00 | 0.5K |
| 10:01 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 10:03 | 1,345.70 | 1,345.70 | 1,345.70 | 1,345.70 | 0.0K |
| 10:04 | 1,345.40 | 1,345.40 | 1,345.40 | 1,345.40 | 0.9K |
| 10:10 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.2K |
| 10:11 | 1,344.00 | 1,348.00 | 1,344.00 | 1,348.00 | 1.7K |
| 10:12 | 1,348.00 | 1,348.00 | 1,346.00 | 1,346.00 | 0.3K |
| 10:16 | 1,347.40 | 1,347.40 | 1,347.40 | 1,347.40 | 0.1K |
| 10:18 | 1,348.00 | 1,348.00 | 1,346.70 | 1,346.70 | 1.1K |
| 10:19 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 10:20 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.3K |
| 10:22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 10:24 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1.1K |
| 10:25 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:26 | 1,343.55 | 1,343.55 | 1,343.55 | 1,343.55 | 0.5K |
| 10:30 | 1,343.56 | 1,343.56 | 1,343.56 | 1,343.56 | 0.5K |
| 10:32 | 1,348.00 | 1,348.00 | 1,347.09 | 1,347.09 | 0.7K |
| 10:34 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.3K |
| 10:36 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.3K |
| 10:37 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 10:39 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 10:40 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 10:41 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 10:42 | 1,350.00 | 1,350.00 | 1,346.00 | 1,348.00 | 0.3K |
| 10:45 | 1,350.00 | 1,350.00 | 1,347.40 | 1,347.40 | 0.3K |
| 10:46 | 1,346.32 | 1,346.32 | 1,346.32 | 1,346.32 | 0.0K |
| 10:47 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 10:49 | 1,348.00 | 1,348.00 | 1,346.00 | 1,348.00 | 0.6K |
| 10:51 | 1,349.10 | 1,349.10 | 1,349.10 | 1,349.10 | 0.0K |
| 10:54 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 10:55 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 10:58 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.4K |
| 10:59 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 11:00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1.1K |
| 11:05 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.3K |
| 11:07 | 1,344.70 | 1,344.70 | 1,344.70 | 1,344.70 | 0.5K |
| 11:09 | 1,346.00 | 1,346.00 | 1,345.00 | 1,345.00 | 0.4K |
| 11:12 | 1,348.00 | 1,350.00 | 1,348.00 | 1,348.00 | 0.8K |
| 11:14 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:16 | 1,348.00 | 1,348.00 | 1,344.00 | 1,344.00 | 1.1K |
| 11:17 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 11:25 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.6K |
| 11:28 | 1,343.98 | 1,343.98 | 1,343.98 | 1,343.98 | 0.3K |
| 11:29 | 1,346.00 | 1,346.00 | 1,345.40 | 1,345.40 | 0.0K |
| 11:31 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 11:32 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 11:33 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 11:34 | 1,343.56 | 1,343.56 | 1,343.56 | 1,343.56 | 0.5K |
| 11:35 | 1,346.00 | 1,350.00 | 1,346.00 | 1,350.00 | 3.3K |
| 11:39 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 11:40 | 1,346.00 | 1,346.00 | 1,345.40 | 1,345.40 | 0.4K |
| 11:42 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 11:43 | 1,342.99 | 1,342.99 | 1,342.99 | 1,342.99 | 0.0K |
| 11:44 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 11:46 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.1K |
| 11:47 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.4K |
| 11:49 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 11:50 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 11:52 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 11:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.5K |
| 12:02 | 1,344.00 | 1,344.00 | 1,342.66 | 1,342.66 | 1.1K |
| 12:05 | 1,343.04 | 1,343.04 | 1,343.04 | 1,343.04 | 0.4K |
| 12:06 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.5K |
| 12:07 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.6K |
| 12:10 | 1,343.16 | 1,343.16 | 1,343.16 | 1,343.16 | 0.2K |
| 12:18 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.8K |
| 12:20 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 12:24 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.8K |
| 12:33 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.6K |
| 12:35 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.4K |
| 12:37 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 12:38 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.4K |
| 12:40 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1.5K |
| 12:41 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.4K |
| 12:42 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.5K |
| 12:43 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.7K |
| 12:48 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 0.7K |
| 12:50 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 4.4K |
| 12:53 | 1,348.00 | 1,348.00 | 1,346.00 | 1,348.00 | 19.4K |
| 12:54 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 1.1K |
| 12:55 | 1,346.84 | 1,346.84 | 1,346.84 | 1,346.84 | 1.0K |
| 12:56 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.9K |
| 12:57 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 2.5K |
| 13:02 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 1.4K |
| 13:03 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 1.5K |
| 13:05 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.3K |
| 13:10 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.4K |
| 13:13 | 1,348.58 | 1,348.58 | 1,348.58 | 1,348.58 | 0.2K |
| 13:19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 13:21 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.6K |
| 13:23 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.3K |
| 13:27 | 1,344.99 | 1,344.99 | 1,344.99 | 1,344.99 | 0.1K |
| 13:33 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.5K |
| 13:36 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 13:41 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 13:46 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.5K |
| 13:48 | 1,346.31 | 1,346.31 | 1,346.31 | 1,346.31 | 7.7K |
| 13:52 | 1,344.99 | 1,344.99 | 1,344.99 | 1,344.99 | 0.4K |
| 13:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.9K |
| 13:58 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 13:59 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 0.7K |
| 14:03 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 14:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 14:08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.7K |
| 14:11 | 1,344.99 | 1,344.99 | 1,344.99 | 1,344.99 | 0.0K |
| 14:13 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 14:14 | 1,347.86 | 1,350.00 | 1,344.99 | 1,348.00 | 1.8K |
| 14:16 | 1,348.07 | 1,348.07 | 1,348.07 | 1,348.07 | 0.4K |
| 14:17 | 1,344.99 | 1,344.99 | 1,344.99 | 1,344.99 | 0.0K |
| 14:21 | 1,344.99 | 1,344.99 | 1,344.99 | 1,344.99 | 0.1K |
| 14:23 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 14:24 | 1,349.10 | 1,349.10 | 1,349.10 | 1,349.10 | 0.0K |
| 14:26 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 14:27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.9K |
| 14:29 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 3.7K |
| 14:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.6K |
| 14:31 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.3K |
| 14:33 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.4K |
| 14:34 | 1,350.00 | 1,354.00 | 1,350.00 | 1,350.00 | 20.6K |
| 14:35 | 1,350.00 | 1,354.00 | 1,350.00 | 1,354.00 | 1.3K |
| 14:38 | 1,350.66 | 1,352.00 | 1,350.66 | 1,352.00 | 0.6K |
| 14:39 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 14:40 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 14:41 | 1,350.00 | 1,351.00 | 1,348.00 | 1,348.00 | 0.8K |
| 14:44 | 1,346.60 | 1,346.60 | 1,346.60 | 1,346.60 | 0.7K |
| 14:45 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.0K |
| 14:46 | 1,346.66 | 1,346.66 | 1,346.66 | 1,346.66 | 0.8K |
| 14:47 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.3K |
| 14:52 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 14:53 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.8K |
| 14:54 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.5K |
| 14:55 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 14:56 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 57.4K |
| 14:57 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.5K |
| 14:58 | 1,350.00 | 1,352.00 | 1,350.00 | 1,350.00 | 17.6K |
| 14:59 | 1,348.99 | 1,348.99 | 1,348.99 | 1,348.99 | 0.3K |
| 15:00 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 15:01 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 15:06 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 15:09 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 15:12 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 15:14 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.6K |
| 15:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 7.7K |
| 15:30 | 1,352.00 | 1,352.00 | 1,348.66 | 1,348.66 | 1.4K |
| 15:34 | 1,348.66 | 1,352.00 | 1,348.66 | 1,352.00 | 0.4K |
| 15:37 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 15:39 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1.3K |
| 15:40 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 15:42 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.7K |
| 15:45 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 15:46 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.3K |
| 15:48 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.6K |
| 15:49 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 15:52 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 0.4K |
| 15:54 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 15:55 | 1,352.00 | 1,352.00 | 1,348.20 | 1,352.00 | 1.2K |
| 15:56 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 15:57 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.7K |
| 15:58 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 2.4K |
| 15:59 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.7K |
| 16:00 | 1,352.00 | 1,352.00 | 1,351.00 | 1,352.00 | 1.6K |
| 16:02 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1.8K |
| 16:03 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 8.3K |
| 16:04 | 1,354.00 | 1,360.00 | 1,354.00 | 1,354.00 | 3.6K |
| 16:05 | 1,356.00 | 1,356.00 | 1,352.66 | 1,352.66 | 0.3K |
| 16:06 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 16:08 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 16:09 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 0.4K |
| 16:11 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.6K |
| 16:12 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.4K |
| 16:13 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 16:14 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1.2K |
| 16:15 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 16:16 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 16:17 | 1,358.00 | 1,360.00 | 1,358.00 | 1,360.00 | 0.7K |
| 16:18 | 1,360.00 | 1,360.00 | 1,358.00 | 1,358.00 | 10.1K |
| 16:19 | 1,358.00 | 1,360.00 | 1,357.99 | 1,357.99 | 1.0K |
| 16:21 | 1,356.66 | 1,360.00 | 1,356.66 | 1,360.00 | 0.5K |
| 16:23 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.3K |
| 16:24 | 1,354.00 | 1,358.00 | 1,354.00 | 1,358.00 | 2.1K |
| 16:25 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 16:29 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 16:35 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 39.6K |