999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,346.00 | 1,360.00 | 1,346.00 | 1,360.00 | 0.2K |
| 08:02 | 1,365.00 | 1,365.00 | 1,365.00 | 1,365.00 | 0.3K |
| 08:05 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.0K |
| 08:08 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.3K |
| 08:10 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 08:11 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.1K |
| 08:15 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0.0K |
| 08:24 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 08:26 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.0K |
| 08:29 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.3K |
| 08:31 | 1,369.60 | 1,369.60 | 1,369.60 | 1,369.60 | 0.0K |
| 08:33 | 1,366.80 | 1,366.80 | 1,366.80 | 1,366.80 | 0.7K |
| 08:35 | 1,370.00 | 1,370.00 | 1,367.60 | 1,367.60 | 1.8K |
| 08:41 | 1,368.40 | 1,368.40 | 1,368.40 | 1,368.40 | 0.1K |
| 08:45 | 1,366.00 | 1,366.00 | 1,366.00 | 1,366.00 | 0.5K |
| 08:49 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.6K |
| 09:06 | 1,363.00 | 1,363.00 | 1,363.00 | 1,363.00 | 0.3K |
| 09:20 | 1,359.39 | 1,360.99 | 1,359.39 | 1,360.99 | 0.3K |
| 09:21 | 1,361.74 | 1,361.74 | 1,361.74 | 1,361.74 | 0.2K |
| 09:24 | 1,359.41 | 1,359.41 | 1,359.41 | 1,359.41 | 0.3K |
| 09:27 | 1,359.46 | 1,359.46 | 1,359.46 | 1,359.46 | 0.1K |
| 09:33 | 1,361.00 | 1,361.00 | 1,361.00 | 1,361.00 | 0.1K |
| 09:34 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 09:40 | 1,358.00 | 1,358.98 | 1,358.00 | 1,358.98 | 0.5K |
| 09:48 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 09:54 | 1,354.30 | 1,354.30 | 1,354.30 | 1,354.30 | 0.4K |
| 10:09 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 10:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 10:12 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.3K |
| 10:13 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.3K |
| 10:15 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 10:18 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 10:21 | 1,358.19 | 1,358.19 | 1,358.19 | 1,358.19 | 0.1K |
| 10:44 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 10:45 | 1,358.47 | 1,358.47 | 1,358.47 | 1,358.47 | 0.0K |
| 10:58 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.5K |
| 11:14 | 1,356.59 | 1,356.59 | 1,356.59 | 1,356.59 | 0.2K |
| 11:33 | 1,356.95 | 1,356.95 | 1,356.95 | 1,356.95 | 0.1K |
| 11:36 | 1,356.01 | 1,356.01 | 1,356.01 | 1,356.01 | 0.3K |
| 11:55 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:00 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:13 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1.6K |
| 12:34 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 12:45 | 1,358.80 | 1,358.80 | 1,358.80 | 1,358.80 | 0.2K |
| 12:52 | 1,358.40 | 1,358.40 | 1,358.40 | 1,358.40 | 0.8K |
| 12:57 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.7K |
| 12:58 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 12:59 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.1K |
| 13:16 | 1,362.59 | 1,362.59 | 1,362.59 | 1,362.59 | 0.0K |
| 13:17 | 1,361.33 | 1,361.33 | 1,361.33 | 1,361.33 | 0.1K |
| 13:28 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.7K |
| 13:30 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0K |
| 13:34 | 1,360.89 | 1,360.89 | 1,360.89 | 1,360.89 | 1.0K |
| 13:35 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.5K |
| 13:37 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.1K |
| 13:41 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 5.7K |
| 13:42 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 13:43 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 4.0K |
| 13:44 | 1,358.93 | 1,358.93 | 1,358.93 | 1,358.93 | 0.6K |
| 13:50 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 14:02 | 1,358.00 | 1,358.38 | 1,358.00 | 1,358.38 | 0.7K |
| 14:03 | 1,354.99 | 1,354.99 | 1,354.99 | 1,354.99 | 0.0K |
| 14:11 | 1,357.60 | 1,357.60 | 1,357.60 | 1,357.60 | 0.1K |
| 14:12 | 1,357.60 | 1,357.60 | 1,357.60 | 1,357.60 | 0.0K |
| 14:16 | 1,357.60 | 1,357.60 | 1,354.00 | 1,354.00 | 0.0K |
| 14:23 | 1,357.60 | 1,357.60 | 1,357.60 | 1,357.60 | 8.6K |
| 14:30 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 14:31 | 1,354.00 | 1,358.00 | 1,350.00 | 1,350.00 | 6.7K |
| 14:32 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 14:33 | 1,353.31 | 1,353.31 | 1,353.31 | 1,353.31 | 0.5K |
| 14:35 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.2K |
| 14:38 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 1.6K |
| 14:39 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 0.9K |
| 14:40 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 14:42 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.0K |
| 14:48 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 14:51 | 1,350.00 | 1,352.28 | 1,350.00 | 1,352.28 | 3.8K |
| 14:57 | 1,351.66 | 1,351.66 | 1,351.66 | 1,351.66 | 0.3K |
| 14:58 | 1,352.71 | 1,352.71 | 1,352.71 | 1,352.71 | 0.2K |
| 15:00 | 1,354.00 | 1,354.00 | 1,350.66 | 1,350.66 | 0.0K |
| 15:02 | 1,350.00 | 1,350.00 | 1,346.00 | 1,346.00 | 0.7K |
| 15:05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3.1K |
| 15:10 | 1,350.40 | 1,350.40 | 1,350.40 | 1,350.40 | 0.6K |
| 15:11 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 15:14 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.6K |
| 15:16 | 1,350.53 | 1,350.53 | 1,350.53 | 1,350.53 | 0.7K |
| 15:20 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1.1K |
| 15:21 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 15:22 | 1,350.66 | 1,350.66 | 1,350.66 | 1,350.66 | 0.6K |
| 15:26 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.4K |
| 15:32 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 1.1K |
| 15:33 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.5K |
| 15:34 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.9K |
| 15:43 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 15:48 | 1,350.87 | 1,350.87 | 1,350.00 | 1,350.00 | 15.1K |
| 15:49 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 2.3K |
| 15:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1.3K |
| 15:51 | 1,350.00 | 1,350.00 | 1,348.00 | 1,348.00 | 7.0K |
| 15:52 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.3K |
| 15:53 | 1,344.00 | 1,344.00 | 1,340.00 | 1,340.00 | 5.2K |
| 15:55 | 1,336.00 | 1,348.00 | 1,336.00 | 1,348.00 | 2.6K |
| 15:56 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.6K |
| 15:57 | 1,348.00 | 1,352.00 | 1,348.00 | 1,352.00 | 2.3K |
| 15:58 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 17.7K |
| 15:59 | 1,350.00 | 1,350.00 | 1,346.00 | 1,346.00 | 20.3K |
| 16:00 | 1,342.00 | 1,342.00 | 1,340.00 | 1,340.00 | 0.6K |
| 16:04 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 16:08 | 1,338.00 | 1,346.00 | 1,336.00 | 1,344.00 | 13.0K |
| 16:09 | 1,338.00 | 1,344.00 | 1,336.00 | 1,336.00 | 2.0K |
| 16:10 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.2K |
| 16:13 | 1,338.40 | 1,338.40 | 1,338.40 | 1,338.40 | 0.2K |
| 16:14 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 0.6K |
| 16:15 | 1,336.40 | 1,336.40 | 1,336.40 | 1,336.40 | 0.1K |
| 16:18 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.6K |
| 16:19 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.0K |
| 16:20 | 1,340.00 | 1,340.00 | 1,338.00 | 1,338.00 | 1.5K |
| 16:21 | 1,338.40 | 1,338.40 | 1,338.00 | 1,338.00 | 0.2K |
| 16:22 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 16:23 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 16:24 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.6K |
| 16:25 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.4K |
| 16:26 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 0.1K |
| 16:27 | 1,338.29 | 1,338.29 | 1,334.00 | 1,334.00 | 0.6K |
| 16:28 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.0K |
| 16:29 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 0.0K |
| 16:35 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 208.6K |