999.00
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 08:00 | 1,356.00 | 1,356.00 | 1,344.67 | 1,344.67 | 0.2K |
| 08:01 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.3K |
| 08:02 | 1,332.00 | 1,338.75 | 1,332.00 | 1,338.75 | 1.1K |
| 08:03 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.4K |
| 08:04 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 08:06 | 1,337.51 | 1,337.51 | 1,337.51 | 1,337.51 | 0.6K |
| 08:10 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.0K |
| 08:17 | 1,334.00 | 1,334.00 | 1,334.00 | 1,334.00 | 0.4K |
| 08:24 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 08:29 | 1,335.98 | 1,335.98 | 1,335.98 | 1,335.98 | 0.5K |
| 08:30 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.2K |
| 08:32 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.1K |
| 08:34 | 1,341.10 | 1,341.10 | 1,341.10 | 1,341.10 | 0.2K |
| 08:36 | 1,340.75 | 1,341.02 | 1,340.75 | 1,341.02 | 0.1K |
| 08:52 | 1,338.00 | 1,340.00 | 1,338.00 | 1,340.00 | 1.5K |
| 08:56 | 1,342.00 | 1,342.00 | 1,340.00 | 1,342.00 | 1.9K |
| 09:00 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 09:03 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.9K |
| 09:04 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.1K |
| 09:09 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 4.4K |
| 09:12 | 1,342.00 | 1,344.00 | 1,342.00 | 1,344.00 | 1.1K |
| 09:13 | 1,344.00 | 1,344.00 | 1,343.64 | 1,343.64 | 5.5K |
| 09:14 | 1,344.00 | 1,352.00 | 1,344.00 | 1,352.00 | 2.3K |
| 09:15 | 1,348.92 | 1,348.92 | 1,348.00 | 1,348.00 | 0.4K |
| 09:19 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:20 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 09:24 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.3K |
| 09:27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 09:28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.2K |
| 09:36 | 1,349.00 | 1,356.00 | 1,349.00 | 1,352.00 | 0.7K |
| 09:37 | 1,351.80 | 1,351.80 | 1,351.80 | 1,351.80 | 0.1K |
| 09:39 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.1K |
| 09:40 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 1.8K |
| 09:43 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.1K |
| 09:50 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.4K |
| 09:53 | 1,348.00 | 1,348.00 | 1,346.00 | 1,346.00 | 3.4K |
| 09:56 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.2K |
| 09:58 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.5K |
| 10:02 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 1.5K |
| 10:03 | 1,345.01 | 1,345.01 | 1,345.01 | 1,345.01 | 1.0K |
| 10:05 | 1,344.69 | 1,344.69 | 1,344.69 | 1,344.69 | 0.4K |
| 10:06 | 1,346.44 | 1,346.44 | 1,346.44 | 1,346.44 | 0.1K |
| 10:09 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 3.2K |
| 10:13 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 10:14 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.4K |
| 10:20 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 10:21 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 25.0K |
| 10:26 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 10:30 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 4.0K |
| 10:31 | 1,347.58 | 1,347.58 | 1,347.58 | 1,347.58 | 0.5K |
| 10:42 | 1,347.01 | 1,347.01 | 1,347.01 | 1,347.01 | 0.3K |
| 10:45 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.8K |
| 10:46 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 11:07 | 1,347.90 | 1,347.90 | 1,347.90 | 1,347.90 | 1.0K |
| 11:11 | 1,348.07 | 1,348.07 | 1,348.07 | 1,348.07 | 0.2K |
| 11:13 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 11:18 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.2K |
| 11:33 | 1,348.00 | 1,348.00 | 1,346.40 | 1,346.40 | 1.9K |
| 11:42 | 1,346.71 | 1,346.71 | 1,346.71 | 1,346.71 | 0.4K |
| 11:44 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 3.2K |
| 11:52 | 1,347.18 | 1,347.18 | 1,347.18 | 1,347.18 | 0.1K |
| 11:54 | 1,347.36 | 1,347.36 | 1,347.36 | 1,347.36 | 0.0K |
| 11:55 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 12:12 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 0.6K |
| 12:13 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 12:19 | 1,352.00 | 1,354.00 | 1,352.00 | 1,354.00 | 1.5K |
| 12:21 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.4K |
| 12:29 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 2.0K |
| 12:32 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:33 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 12:35 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 12:44 | 1,355.04 | 1,355.04 | 1,355.04 | 1,355.04 | 0.1K |
| 12:45 | 1,355.04 | 1,356.00 | 1,355.04 | 1,356.00 | 0.3K |
| 12:46 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 18.0K |
| 12:47 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.6K |
| 12:48 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.8K |
| 12:49 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 12:51 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 12:52 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 12:53 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 13:00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 98.0K |
| 13:07 | 1,353.99 | 1,353.99 | 1,353.99 | 1,353.99 | 0.3K |
| 13:08 | 1,355.36 | 1,355.36 | 1,355.36 | 1,355.36 | 0.0K |
| 13:16 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.8K |
| 13:17 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.7K |
| 13:28 | 1,352.60 | 1,352.60 | 1,352.60 | 1,352.60 | 1.1K |
| 13:30 | 1,353.36 | 1,354.00 | 1,353.36 | 1,354.00 | 0.5K |
| 13:36 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.6K |
| 13:52 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.4K |
| 13:53 | 1,350.00 | 1,354.00 | 1,348.00 | 1,350.00 | 4.9K |
| 14:02 | 1,349.90 | 1,349.90 | 1,349.90 | 1,349.90 | 0.1K |
| 14:08 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.4K |
| 14:10 | 1,352.20 | 1,352.20 | 1,352.20 | 1,352.20 | 0.5K |
| 14:16 | 1,353.36 | 1,353.36 | 1,353.36 | 1,353.36 | 0.1K |
| 14:17 | 1,353.36 | 1,353.36 | 1,353.36 | 1,353.36 | 0.1K |
| 14:23 | 1,353.36 | 1,353.36 | 1,353.36 | 1,353.36 | 0.1K |
| 14:25 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.8K |
| 14:27 | 1,353.36 | 1,353.36 | 1,353.36 | 1,353.36 | 0.5K |
| 14:48 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3.2K |
| 14:49 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.3K |
| 14:51 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.2K |
| 14:53 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 2.2K |
| 14:56 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 14:59 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 2.8K |
| 15:00 | 1,352.00 | 1,354.37 | 1,352.00 | 1,352.00 | 0.8K |
| 15:02 | 1,355.36 | 1,355.36 | 1,355.36 | 1,355.36 | 0.0K |
| 15:05 | 1,354.36 | 1,354.36 | 1,354.36 | 1,354.36 | 0.0K |
| 15:06 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 15:11 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.5K |
| 15:14 | 1,357.40 | 1,357.40 | 1,357.40 | 1,357.40 | 1.0K |
| 15:19 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 15:25 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 15:27 | 1,352.00 | 1,355.00 | 1,352.00 | 1,355.00 | 0.2K |
| 15:31 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.4K |
| 15:32 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.3K |
| 15:40 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.1K |
| 15:41 | 1,355.36 | 1,355.36 | 1,355.36 | 1,355.36 | 0.7K |
| 15:47 | 1,355.40 | 1,355.40 | 1,355.40 | 1,355.40 | 1.5K |
| 15:56 | 1,355.40 | 1,355.40 | 1,355.40 | 1,355.40 | 1.5K |
| 16:05 | 1,354.51 | 1,354.51 | 1,354.51 | 1,354.51 | 0.1K |
| 16:14 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 3.7K |
| 16:15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 16:16 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 0.4K |
| 16:17 | 1,355.40 | 1,355.40 | 1,355.40 | 1,355.40 | 1.5K |
| 16:20 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 16:21 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 16:22 | 1,353.99 | 1,353.99 | 1,353.99 | 1,353.99 | 0.3K |
| 16:26 | 1,356.00 | 1,356.00 | 1,354.00 | 1,356.00 | 1.6K |
| 16:27 | 1,354.00 | 1,358.00 | 1,354.00 | 1,358.00 | 0.4K |
| 16:28 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.2K |
| 16:35 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 54.0K |